FL Foot Locker Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 25.03 24.40 -0.63 -2.5% 24.47
High 25.68 24.44 -1.25 -4.8% 25.54
Low 24.27 23.61 -0.66 -2.7% 23.64
Close 24.32 23.75 -0.57 -2.3% 24.70
Range 1.41 0.83 -0.59 -41.5% 1.90
ATR 0.99 0.98 -0.01 -1.2% 0.00
Volume 2,046,300 2,298,700 252,400 12.3% 24,491,289
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.41 25.90 24.20
R3 25.58 25.08 23.98
R2 24.76 24.76 23.90
R1 24.25 24.25 23.83 24.09
PP 23.93 23.93 23.93 23.85
S1 23.43 23.43 23.67 23.27
S2 23.11 23.11 23.60
S3 22.28 22.60 23.52
S4 21.46 21.78 23.30
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 30.33 29.41 25.75
R3 28.43 27.51 25.22
R2 26.53 26.53 25.05
R1 25.61 25.61 24.87 26.07
PP 24.63 24.63 24.63 24.86
S1 23.71 23.71 24.53 24.17
S2 22.73 22.73 24.35
S3 20.83 21.81 24.18
S4 18.93 19.91 23.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.68 23.61 2.07 8.7% 0.84 3.6% 7% False True 2,384,280
10 25.68 23.61 2.07 8.7% 1.00 4.2% 7% False True 2,376,958
20 25.68 22.67 3.01 12.7% 0.99 4.2% 36% False False 2,766,429
40 25.68 22.67 3.01 12.7% 0.95 4.0% 36% False False 2,671,724
60 25.68 22.50 3.18 13.4% 0.92 3.9% 39% False False 2,693,966
80 29.24 22.50 6.74 28.4% 0.95 4.0% 19% False False 2,718,218
100 30.87 22.50 8.37 35.2% 1.02 4.3% 15% False False 2,911,546
120 33.94 22.50 11.44 48.2% 1.11 4.7% 11% False False 3,143,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.94
2.618 26.59
1.618 25.77
1.000 25.26
0.618 24.94
HIGH 24.44
0.618 24.12
0.500 24.02
0.382 23.93
LOW 23.61
0.618 23.10
1.000 22.79
1.618 22.28
2.618 21.45
4.250 20.10
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 24.02 24.65
PP 23.93 24.35
S1 23.84 24.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.