FL Foot Locker Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 19.10 18.89 -0.21 -1.1% 20.16 High 19.10 18.94 -0.16 -0.8% 20.21 Low 18.40 18.06 -0.34 -1.8% 18.06 Close 18.89 18.20 -0.69 -3.7% 18.20 Range 0.71 0.88 0.18 24.8% 2.15 ATR 0.78 0.79 0.01 0.9% 0.00 Volume 2,702,700 3,182,800 480,100 17.8% 16,229,500
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 21.04 20.50 18.68 R3 20.16 19.62 18.44 R2 19.28 19.28 18.36 R1 18.74 18.74 18.28 18.57 PP 18.40 18.40 18.40 18.32 S1 17.86 17.86 18.12 17.69 S2 17.52 17.52 18.04 S3 16.64 16.98 17.96 S4 15.76 16.10 17.72	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 25.27 23.89 19.38 R3 23.12 21.74 18.79 R2 20.97 20.97 18.59 R1 19.59 19.59 18.40 19.21 PP 18.82 18.82 18.82 18.63 S1 17.44 17.44 18.00 17.06 S2 16.67 16.67 17.81 S3 14.52 15.29 17.61 S4 12.37 13.14 17.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.21 18.06 2.15 11.8% 0.92 5.0% 7% False True 3,245,900 10 20.35 18.06 2.29 12.6% 0.72 4.0% 6% False True 2,780,058 20 20.35 18.04 2.31 12.7% 0.76 4.2% 7% False False 2,883,554 40 21.25 18.04 3.21 17.6% 0.74 4.1% 5% False False 2,764,862 60 22.01 18.04 3.97 21.8% 0.78 4.3% 4% False False 2,874,118 80 23.00 18.04 4.96 27.3% 0.79 4.4% 3% False False 2,882,071 100 23.44 18.04 5.40 29.7% 0.82 4.5% 3% False False 3,021,679 120 25.79 18.04 7.75 42.6% 0.89 4.9% 2% False False 3,571,302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.68 2.618 21.24 1.618 20.36 1.000 19.82 0.618 19.48 HIGH 18.94 0.618 18.60 0.500 18.50 0.382 18.40 LOW 18.06 0.618 17.52 1.000 17.18 1.618 16.64 2.618 15.76 4.250 14.32
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 18.50 18.78 PP 18.40 18.59 S1 18.30 18.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.