Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
11.70 |
11.87 |
0.17 |
1.5% |
11.75 |
High |
12.11 |
11.89 |
-0.22 |
-1.8% |
12.68 |
Low |
11.47 |
11.61 |
0.14 |
1.2% |
11.22 |
Close |
12.00 |
11.73 |
-0.27 |
-2.3% |
11.73 |
Range |
0.64 |
0.28 |
-0.36 |
-56.3% |
1.47 |
ATR |
0.93 |
0.90 |
-0.04 |
-4.2% |
0.00 |
Volume |
2,636,000 |
2,517,500 |
-118,500 |
-4.5% |
25,159,000 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.58 |
12.44 |
11.88 |
|
R3 |
12.30 |
12.16 |
11.81 |
|
R2 |
12.02 |
12.02 |
11.78 |
|
R1 |
11.88 |
11.88 |
11.76 |
11.81 |
PP |
11.74 |
11.74 |
11.74 |
11.71 |
S1 |
11.60 |
11.60 |
11.70 |
11.53 |
S2 |
11.46 |
11.46 |
11.68 |
|
S3 |
11.18 |
11.32 |
11.65 |
|
S4 |
10.90 |
11.04 |
11.58 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.27 |
15.47 |
12.54 |
|
R3 |
14.81 |
14.00 |
12.13 |
|
R2 |
13.34 |
13.34 |
12.00 |
|
R1 |
12.54 |
12.54 |
11.86 |
12.21 |
PP |
11.88 |
11.88 |
11.88 |
11.71 |
S1 |
11.07 |
11.07 |
11.60 |
10.74 |
S2 |
10.41 |
10.41 |
11.46 |
|
S3 |
8.95 |
9.61 |
11.33 |
|
S4 |
7.48 |
8.14 |
10.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.68 |
11.38 |
1.30 |
11.1% |
0.57 |
4.9% |
27% |
False |
False |
3,348,520 |
10 |
12.68 |
11.00 |
1.68 |
14.3% |
0.65 |
5.5% |
43% |
False |
False |
3,734,860 |
20 |
14.02 |
11.00 |
3.02 |
25.7% |
0.85 |
7.3% |
24% |
False |
False |
4,459,874 |
40 |
15.60 |
11.00 |
4.60 |
39.2% |
1.01 |
8.6% |
16% |
False |
False |
5,160,554 |
60 |
16.73 |
11.00 |
5.73 |
48.8% |
0.91 |
7.7% |
13% |
False |
False |
4,630,562 |
80 |
19.67 |
11.00 |
8.67 |
73.9% |
0.95 |
8.1% |
8% |
False |
False |
4,970,968 |
100 |
20.35 |
11.00 |
9.35 |
79.7% |
0.91 |
7.7% |
8% |
False |
False |
4,588,502 |
120 |
20.58 |
11.00 |
9.58 |
81.7% |
0.88 |
7.5% |
8% |
False |
False |
4,311,453 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.08 |
2.618 |
12.62 |
1.618 |
12.34 |
1.000 |
12.17 |
0.618 |
12.06 |
HIGH |
11.89 |
0.618 |
11.78 |
0.500 |
11.75 |
0.382 |
11.72 |
LOW |
11.61 |
0.618 |
11.44 |
1.000 |
11.33 |
1.618 |
11.16 |
2.618 |
10.88 |
4.250 |
10.42 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
11.75 |
12.08 |
PP |
11.74 |
11.96 |
S1 |
11.74 |
11.85 |
|