FL Foot Locker Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 14.19 14.29 0.10 0.7% 16.35 High 14.35 14.50 0.15 1.0% 16.38 Low 13.90 14.12 0.22 1.6% 14.34 Close 14.10 14.18 0.08 0.6% 14.54 Range 0.45 0.38 -0.07 -15.6% 2.04 ATR 0.78 0.75 -0.03 -3.5% 0.00 Volume 3,813,900 1,679,689 -2,134,211 -56.0% 23,529,873
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 15.41 15.17 14.39 R3 15.03 14.79 14.28 R2 14.65 14.65 14.25 R1 14.41 14.41 14.21 14.34 PP 14.27 14.27 14.27 14.23 S1 14.03 14.03 14.15 13.96 S2 13.89 13.89 14.11 S3 13.51 13.65 14.08 S4 13.13 13.27 13.97	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 21.21 19.91 15.66 R3 19.17 17.87 15.10 R2 17.13 17.13 14.91 R1 15.83 15.83 14.73 15.46 PP 15.09 15.09 15.09 14.90 S1 13.79 13.79 14.35 13.42 S2 13.05 13.05 14.17 S3 11.01 11.75 13.98 S4 8.97 9.71 13.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.60 13.90 1.70 12.0% 0.54 3.8% 17% False False 3,735,237 10 16.52 13.90 2.62 18.4% 0.69 4.8% 11% False False 3,912,926 20 16.73 13.90 2.83 20.0% 0.65 4.6% 10% False False 3,375,864 40 19.67 13.90 5.77 40.7% 0.88 6.2% 5% False False 4,830,611 60 20.35 13.90 6.45 45.5% 0.84 5.9% 4% False False 4,309,823 80 20.58 13.90 6.68 47.1% 0.81 5.7% 4% False False 3,940,982 100 21.60 13.90 7.70 54.3% 0.80 5.7% 4% False False 3,693,798 120 22.55 13.90 8.65 61.0% 0.81 5.7% 3% False False 3,581,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 594 trading days	Fibonacci Retracements and Extensions 4.250 16.12 2.618 15.49 1.618 15.11 1.000 14.88 0.618 14.73 HIGH 14.50 0.618 14.35 0.500 14.31 0.382 14.27 LOW 14.12 0.618 13.89 1.000 13.74 1.618 13.51 2.618 13.13 4.250 12.51
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 14.31 14.59 PP 14.27 14.45 S1 14.22 14.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.