FL Foot Locker Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 11.70 11.87 0.17 1.5% 11.75
High 12.11 11.89 -0.22 -1.8% 12.68
Low 11.47 11.61 0.14 1.2% 11.22
Close 12.00 11.73 -0.27 -2.3% 11.73
Range 0.64 0.28 -0.36 -56.3% 1.47
ATR 0.93 0.90 -0.04 -4.2% 0.00
Volume 2,636,000 2,517,500 -118,500 -4.5% 25,159,000
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.58 12.44 11.88
R3 12.30 12.16 11.81
R2 12.02 12.02 11.78
R1 11.88 11.88 11.76 11.81
PP 11.74 11.74 11.74 11.71
S1 11.60 11.60 11.70 11.53
S2 11.46 11.46 11.68
S3 11.18 11.32 11.65
S4 10.90 11.04 11.58
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.27 15.47 12.54
R3 14.81 14.00 12.13
R2 13.34 13.34 12.00
R1 12.54 12.54 11.86 12.21
PP 11.88 11.88 11.88 11.71
S1 11.07 11.07 11.60 10.74
S2 10.41 10.41 11.46
S3 8.95 9.61 11.33
S4 7.48 8.14 10.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.68 11.38 1.30 11.1% 0.57 4.9% 27% False False 3,348,520
10 12.68 11.00 1.68 14.3% 0.65 5.5% 43% False False 3,734,860
20 14.02 11.00 3.02 25.7% 0.85 7.3% 24% False False 4,459,874
40 15.60 11.00 4.60 39.2% 1.01 8.6% 16% False False 5,160,554
60 16.73 11.00 5.73 48.8% 0.91 7.7% 13% False False 4,630,562
80 19.67 11.00 8.67 73.9% 0.95 8.1% 8% False False 4,970,968
100 20.35 11.00 9.35 79.7% 0.91 7.7% 8% False False 4,588,502
120 20.58 11.00 9.58 81.7% 0.88 7.5% 8% False False 4,311,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 13.08
2.618 12.62
1.618 12.34
1.000 12.17
0.618 12.06
HIGH 11.89
0.618 11.78
0.500 11.75
0.382 11.72
LOW 11.61
0.618 11.44
1.000 11.33
1.618 11.16
2.618 10.88
4.250 10.42
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 11.75 12.08
PP 11.74 11.96
S1 11.74 11.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols