FL Foot Locker Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 20.48 20.71 0.23 1.1% 20.40 High 20.83 21.11 0.28 1.3% 21.60 Low 20.11 20.31 0.20 1.0% 19.87 Close 20.45 20.56 0.11 0.5% 20.45 Range 0.72 0.80 0.08 10.4% 1.73 ATR 0.94 0.93 -0.01 -1.1% 0.00 Volume 2,852,000 2,858,600 6,600 0.2% 16,100,110
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 23.04 22.60 21.00 R3 22.25 21.80 20.78 R2 21.45 21.45 20.71 R1 21.01 21.01 20.63 20.83 PP 20.66 20.66 20.66 20.57 S1 20.21 20.21 20.49 20.04 S2 19.86 19.86 20.41 S3 19.07 19.42 20.34 S4 18.27 18.62 20.12	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 25.83 24.87 21.40 R3 24.10 23.14 20.93 R2 22.37 22.37 20.77 R1 21.41 21.41 20.61 21.89 PP 20.64 20.64 20.64 20.88 S1 19.68 19.68 20.29 20.16 S2 18.91 18.91 20.13 S3 17.18 17.95 19.97 S4 15.45 16.22 19.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.60 19.87 1.73 8.4% 0.88 4.3% 40% False False 3,020,382 10 22.01 19.87 2.14 10.4% 0.89 4.3% 32% False False 3,241,431 20 23.00 19.87 3.13 15.2% 0.84 4.1% 22% False False 3,025,021 40 25.79 19.33 6.46 31.4% 0.97 4.7% 19% False False 3,928,824 60 25.79 19.33 6.46 31.4% 0.97 4.7% 19% False False 3,519,684 80 27.04 19.33 7.71 37.5% 0.93 4.5% 16% False False 3,272,304 100 33.21 19.33 13.88 67.5% 1.04 5.0% 9% False False 3,427,709 120 33.94 19.33 14.61 71.1% 1.07 5.2% 8% False False 3,247,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.48 2.618 23.19 1.618 22.39 1.000 21.90 0.618 21.60 HIGH 21.11 0.618 20.80 0.500 20.71 0.382 20.61 LOW 20.31 0.618 19.82 1.000 19.52 1.618 19.02 2.618 18.23 4.250 16.93
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 20.71 20.54 PP 20.66 20.51 S1 20.61 20.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.