FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 348.18 350.42 2.24 0.6% 353.26
High 354.30 354.99 0.69 0.2% 363.09
Low 341.00 341.30 0.30 0.1% 341.00
Close 349.16 347.95 -1.21 -0.3% 347.95
Range 13.30 13.69 0.39 3.0% 22.09
ATR 23.92 23.19 -0.73 -3.1% 0.00
Volume 289,700 336,300 46,600 16.1% 1,130,634
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 389.15 382.24 355.48
R3 375.46 368.55 351.71
R2 361.77 361.77 350.46
R1 354.86 354.86 349.20 351.47
PP 348.08 348.08 348.08 346.38
S1 341.17 341.17 346.70 337.78
S2 334.39 334.39 345.44
S3 320.70 327.48 344.19
S4 307.01 313.79 340.42
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 416.95 404.54 360.10
R3 394.86 382.45 354.02
R2 372.77 372.77 352.00
R1 360.36 360.36 349.97 355.52
PP 350.68 350.68 350.68 348.26
S1 338.27 338.27 345.93 333.43
S2 328.59 328.59 343.90
S3 306.50 316.18 341.88
S4 284.41 294.09 335.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.09 331.97 31.12 8.9% 14.45 4.2% 51% False False 292,146
10 365.55 276.44 89.11 25.6% 25.40 7.3% 80% False False 506,553
20 381.53 276.44 105.09 30.2% 21.37 6.1% 68% False False 549,091
40 412.78 276.44 136.34 39.2% 21.17 6.1% 52% False False 602,651
60 551.58 276.44 275.14 79.1% 21.01 6.0% 26% False False 565,860
80 553.09 276.44 276.65 79.5% 19.29 5.5% 26% False False 510,535
100 553.09 276.44 276.65 79.5% 18.45 5.3% 26% False False 471,862
120 553.09 276.44 276.65 79.5% 17.78 5.1% 26% False False 455,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 413.17
2.618 390.83
1.618 377.14
1.000 368.68
0.618 363.45
HIGH 354.99
0.618 349.76
0.500 348.14
0.382 346.53
LOW 341.30
0.618 332.84
1.000 327.61
1.618 319.15
2.618 305.46
4.250 283.12
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 348.14 352.05
PP 348.08 350.68
S1 348.01 349.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.