FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 430.03 426.82 -3.21 -0.7% 484.03
High 434.95 442.00 7.05 1.6% 484.12
Low 421.84 425.70 3.86 0.9% 402.91
Close 425.06 440.23 15.17 3.6% 436.75
Range 13.11 16.30 3.19 24.3% 81.21
ATR 24.49 23.95 -0.54 -2.2% 0.00
Volume 288,900 111,309 -177,591 -61.5% 7,001,862
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 484.88 478.85 449.19
R3 468.58 462.55 444.71
R2 452.28 452.28 443.21
R1 446.25 446.25 441.72 449.26
PP 435.98 435.98 435.98 437.48
S1 429.95 429.95 438.73 432.96
S2 419.68 419.68 437.24
S3 403.38 413.65 435.74
S4 387.08 397.35 431.26
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 684.89 642.03 481.42
R3 603.68 560.82 459.08
R2 522.47 522.47 451.64
R1 479.61 479.61 444.19 460.44
PP 441.26 441.26 441.26 431.67
S1 398.40 398.40 429.31 379.23
S2 360.05 360.05 421.86
S3 278.84 317.19 414.42
S4 197.63 235.98 392.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.81 413.02 36.79 8.4% 20.37 4.6% 74% False False 306,192
10 449.81 406.50 43.31 9.8% 18.07 4.1% 78% False False 382,347
20 553.09 402.91 150.18 34.1% 23.78 5.4% 25% False False 552,972
40 553.09 402.91 150.18 34.1% 20.26 4.6% 25% False False 471,146
60 553.09 402.91 150.18 34.1% 17.58 4.0% 25% False False 410,502
80 553.09 402.91 150.18 34.1% 16.92 3.8% 25% False False 381,950
100 553.09 402.91 150.18 34.1% 16.56 3.8% 25% False False 372,793
120 553.09 391.22 161.87 36.8% 16.29 3.7% 30% False False 365,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 511.28
2.618 484.67
1.618 468.37
1.000 458.30
0.618 452.07
HIGH 442.00
0.618 435.77
0.500 433.85
0.382 431.93
LOW 425.70
0.618 415.63
1.000 409.40
1.618 399.33
2.618 383.03
4.250 356.43
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 438.10 435.99
PP 435.98 431.75
S1 433.85 427.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.