FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 437.50 435.00 -2.50 -0.6% 463.45
High 438.00 438.74 0.74 0.2% 468.70
Low 430.09 431.69 1.60 0.4% 427.36
Close 435.00 436.83 1.83 0.4% 438.44
Range 7.91 7.05 -0.86 -10.9% 41.34
ATR 15.53 14.92 -0.61 -3.9% 0.00
Volume 256,200 89,200 -167,000 -65.2% 2,138,714
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 456.89 453.91 440.71
R3 449.85 446.86 438.77
R2 442.80 442.80 438.12
R1 439.82 439.82 437.48 441.31
PP 435.75 435.75 435.75 436.50
S1 432.77 432.77 436.18 434.26
S2 428.71 428.71 435.54
S3 421.66 425.72 434.89
S4 414.62 418.68 432.95
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 568.85 544.99 461.18
R3 527.51 503.65 449.81
R2 486.17 486.17 446.02
R1 462.31 462.31 442.23 453.57
PP 444.83 444.83 444.83 440.47
S1 420.97 420.97 434.65 412.23
S2 403.49 403.49 430.86
S3 362.15 379.63 427.07
S4 320.81 338.29 415.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.54 427.36 39.18 9.0% 16.07 3.7% 24% False False 370,242
10 476.27 427.36 48.91 11.2% 13.54 3.1% 19% False False 331,071
20 510.79 427.36 83.43 19.1% 14.63 3.3% 11% False False 305,596
40 510.79 382.80 127.99 29.3% 14.12 3.2% 42% False False 312,254
60 510.79 356.80 153.99 35.3% 13.21 3.0% 52% False False 311,679
80 510.79 300.22 210.57 48.2% 13.04 3.0% 65% False False 305,233
100 510.79 272.93 237.87 54.5% 12.95 3.0% 69% False False 302,324
120 510.79 272.93 237.87 54.5% 13.27 3.0% 69% False False 328,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 468.69
2.618 457.19
1.618 450.14
1.000 445.79
0.618 443.09
HIGH 438.74
0.618 436.05
0.500 435.22
0.382 434.39
LOW 431.69
0.618 427.34
1.000 424.65
1.618 420.29
2.618 413.25
4.250 401.75
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 436.29 436.41
PP 435.75 436.00
S1 435.22 435.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.