FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 311.80 313.38 1.58 0.5% 364.60
High 319.25 334.65 15.40 4.8% 367.92
Low 305.97 309.01 3.04 1.0% 312.42
Close 313.26 324.58 11.32 3.6% 324.24
Range 13.28 25.64 12.36 93.0% 55.50
ATR 21.84 22.11 0.27 1.2% 0.00
Volume 671,500 688,600 17,100 2.5% 7,155,022
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 399.65 387.75 338.68
R3 374.02 362.12 331.63
R2 348.38 348.38 329.28
R1 336.48 336.48 326.93 342.43
PP 322.75 322.75 322.75 325.72
S1 310.85 310.85 322.23 316.80
S2 297.11 297.11 319.88
S3 271.48 285.21 317.53
S4 245.84 259.58 310.48
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 501.34 468.29 354.76
R3 445.85 412.79 339.50
R2 390.35 390.35 334.41
R1 357.30 357.30 329.33 346.08
PP 334.86 334.86 334.86 329.25
S1 301.80 301.80 319.15 290.58
S2 279.36 279.36 314.07
S3 223.87 246.31 308.98
S4 168.37 190.81 293.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.65 305.97 28.68 8.8% 18.66 5.7% 65% True False 684,924
10 353.83 305.97 47.86 14.7% 19.55 6.0% 39% False False 688,992
20 396.47 305.97 90.50 27.9% 20.97 6.5% 21% False False 709,251
40 468.35 305.97 162.38 50.0% 21.94 6.8% 11% False False 711,733
60 484.12 305.97 178.15 54.9% 21.70 6.7% 10% False False 627,608
80 553.09 305.97 247.12 76.1% 21.08 6.5% 8% False False 590,697
100 553.09 305.97 247.12 76.1% 19.57 6.0% 8% False False 528,039
120 553.09 305.97 247.12 76.1% 18.61 5.7% 8% False False 497,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 443.59
2.618 401.76
1.618 376.12
1.000 360.28
0.618 350.49
HIGH 334.65
0.618 324.85
0.500 321.83
0.382 318.80
LOW 309.01
0.618 293.17
1.000 283.38
1.618 267.53
2.618 241.90
4.250 200.06
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 323.66 323.16
PP 322.75 321.73
S1 321.83 320.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.