FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 37.66 34.09 -3.58 -9.5% 38.16 High 37.81 34.61 -3.20 -8.5% 39.73 Low 35.35 34.06 -1.29 -3.6% 34.06 Close 35.47 34.25 -1.23 -3.5% 34.25 Range 2.46 0.55 -1.91 -77.6% 5.67 ATR 1.27 1.28 0.01 0.8% 0.00 Volume 7,037,900 296,863 -6,741,037 -95.8% 29,157,963
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 35.96 35.65 34.55 R3 35.41 35.10 34.40 R2 34.86 34.86 34.35 R1 34.55 34.55 34.30 34.70 PP 34.31 34.31 34.31 34.38 S1 34.00 34.00 34.19 34.15 S2 33.76 33.76 34.14 S3 33.21 33.45 34.09 S4 32.66 32.90 33.94	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 53.02 49.30 37.36 R3 47.35 43.63 35.80 R2 41.68 41.68 35.28 R1 37.96 37.96 34.76 36.99 PP 36.01 36.01 36.01 35.52 S1 32.29 32.29 33.73 31.32 S2 30.34 30.34 33.21 S3 24.67 26.62 32.69 S4 19.00 20.95 31.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.73 34.06 5.67 16.6% 1.29 3.8% 3% False True 3,398,872 10 40.05 34.06 5.99 17.5% 1.30 3.8% 3% False True 3,463,296 20 40.84 34.06 6.78 19.8% 1.01 2.9% 3% False True 4,990,988 40 40.84 34.06 6.78 19.8% 1.02 3.0% 3% False True 4,878,132 60 44.31 34.06 10.25 29.9% 1.06 3.1% 2% False True 4,926,441 80 44.52 34.06 10.46 30.5% 0.97 2.8% 2% False True 4,596,936 100 45.42 34.06 11.36 33.2% 0.94 2.7% 2% False True 4,428,810 120 45.42 34.06 11.36 33.2% 0.95 2.8% 2% False True 4,659,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36.95 2.618 36.05 1.618 35.50 1.000 35.16 0.618 34.95 HIGH 34.61 0.618 34.40 0.500 34.34 0.382 34.27 LOW 34.06 0.618 33.72 1.000 33.51 1.618 33.17 2.618 32.62 4.250 31.72
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 34.34 36.90 PP 34.31 36.01 S1 34.28 35.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.