FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 35.61 34.95 -0.66 -1.9% 34.24 High 36.27 35.85 -0.42 -1.2% 35.57 Low 35.45 34.80 -0.65 -1.8% 33.27 Close 35.85 35.79 -0.07 -0.2% 34.15 Range 0.82 1.05 0.23 28.0% 2.30 ATR 1.59 1.55 -0.04 -2.4% 0.00 Volume 1,119,097 3,563,800 2,444,703 218.5% 29,422,700
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 38.63 38.26 36.36 R3 37.58 37.21 36.07 R2 36.53 36.53 35.98 R1 36.16 36.16 35.88 36.34 PP 35.48 35.48 35.48 35.57 S1 35.11 35.11 35.69 35.29 S2 34.43 34.43 35.59 S3 33.38 34.06 35.50 S4 32.33 33.01 35.21	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 41.23 39.99 35.42 R3 38.93 37.69 34.78 R2 36.63 36.63 34.57 R1 35.39 35.39 34.36 34.86 PP 34.33 34.33 34.33 34.07 S1 33.09 33.09 33.94 32.56 S2 32.03 32.03 33.73 S3 29.73 30.79 33.52 S4 27.43 28.49 32.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.27 32.79 3.48 9.7% 1.16 3.2% 86% False False 5,733,919 10 36.27 32.79 3.48 9.7% 1.27 3.5% 86% False False 6,190,539 20 40.49 32.25 8.24 23.0% 1.59 4.4% 43% False False 5,495,538 40 44.31 32.25 12.06 33.7% 1.31 3.7% 29% False False 5,467,517 60 45.42 32.25 13.17 36.8% 1.13 3.2% 27% False False 4,791,568 80 45.42 32.25 13.17 36.8% 1.07 3.0% 27% False False 4,795,271 100 48.88 32.25 16.63 46.5% 1.04 2.9% 21% False False 4,691,860 120 49.07 32.25 16.82 47.0% 1.01 2.8% 21% False False 4,601,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.31 2.618 38.60 1.618 37.55 1.000 36.90 0.618 36.50 HIGH 35.85 0.618 35.45 0.500 35.33 0.382 35.20 LOW 34.80 0.618 34.15 1.000 33.75 1.618 33.10 2.618 32.05 4.250 30.34
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 35.63 35.49 PP 35.48 35.19 S1 35.33 34.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.