FII Federated Investors Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
31-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 35.83 35.83 0.00 0.0% 33.49
High 36.91 36.91 0.00 0.0% 36.91
Low 35.50 35.50 0.00 0.0% 33.35
Close 36.23 36.23 0.00 0.0% 36.23
Range 1.41 1.41 0.00 0.0% 3.56
ATR 0.72 0.77 0.05 6.8% 0.00
Volume 1,829,600 1,829,600 0 0.0% 7,220,000
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 40.44 39.75 37.01
R3 39.03 38.34 36.62
R2 37.62 37.62 36.49
R1 36.93 36.93 36.36 37.28
PP 36.21 36.21 36.21 36.39
S1 35.52 35.52 36.10 35.87
S2 34.80 34.80 35.97
S3 33.39 34.11 35.84
S4 31.98 32.70 35.45
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 46.18 44.76 38.19
R3 42.62 41.20 37.21
R2 39.06 39.06 36.88
R1 37.64 37.64 36.56 38.35
PP 35.50 35.50 35.50 35.85
S1 34.08 34.08 35.90 34.79
S2 31.94 31.94 35.58
S3 28.38 30.52 35.25
S4 24.82 26.96 34.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.91 33.95 2.96 8.2% 1.00 2.8% 77% True False 1,052,760
10 36.91 33.35 3.56 9.8% 0.79 2.2% 81% True False 722,000
20 36.91 33.35 3.56 9.8% 0.72 2.0% 81% True False 560,270
40 36.91 32.19 4.72 13.0% 0.63 1.7% 86% True False 564,120
60 36.91 32.19 4.72 13.0% 0.58 1.6% 86% True False 539,483
80 36.91 32.19 4.72 13.0% 0.56 1.5% 86% True False 513,130
100 36.91 32.19 4.72 13.0% 0.55 1.5% 86% True False 482,524
120 36.91 32.19 4.72 13.0% 0.54 1.5% 86% True False 476,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 42.90
2.618 40.60
1.618 39.19
1.000 38.32
0.618 37.78
HIGH 36.91
0.618 36.37
0.500 36.21
0.382 36.04
LOW 35.50
0.618 34.63
1.000 34.09
1.618 33.22
2.618 31.81
4.250 29.51
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 36.22 35.96
PP 36.21 35.70
S1 36.21 35.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.