FHN First Horizon National Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 20.05 20.17 0.12 0.6% 20.37
High 20.25 21.01 0.76 3.8% 21.01
Low 19.91 20.17 0.27 1.3% 19.83
Close 20.17 20.93 0.76 3.8% 20.93
Range 0.35 0.84 0.50 143.5% 1.19
ATR 0.49 0.51 0.03 5.1% 0.00
Volume 3,988,600 7,125,900 3,137,300 78.7% 24,507,800
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 23.22 22.92 21.39
R3 22.38 22.08 21.16
R2 21.54 21.54 21.08
R1 21.24 21.24 21.01 21.39
PP 20.70 20.70 20.70 20.78
S1 20.40 20.40 20.85 20.55
S2 19.86 19.86 20.78
S3 19.02 19.56 20.70
S4 18.18 18.72 20.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.14 23.72 21.58
R3 22.96 22.54 21.26
R2 21.77 21.77 21.15
R1 21.35 21.35 21.04 21.56
PP 20.59 20.59 20.59 20.69
S1 20.17 20.17 20.82 20.38
S2 19.40 19.40 20.71
S3 18.22 18.98 20.60
S4 17.03 17.80 20.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.01 19.83 1.19 5.7% 0.40 1.9% 93% True False 4,901,560
10 21.01 19.83 1.19 5.7% 0.42 2.0% 93% True False 6,232,050
20 21.01 16.90 4.11 19.6% 0.42 2.0% 98% True False 6,761,342
40 21.01 14.83 6.19 29.6% 0.43 2.0% 99% True False 6,764,114
60 21.01 14.83 6.19 29.6% 0.41 1.9% 99% True False 6,595,217
80 21.01 14.34 6.67 31.9% 0.39 1.9% 99% True False 5,945,572
100 21.01 14.34 6.67 31.9% 0.41 1.9% 99% True False 6,081,668
120 21.01 14.09 6.92 33.1% 0.39 1.9% 99% True False 6,329,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.58
2.618 23.21
1.618 22.37
1.000 21.85
0.618 21.53
HIGH 21.01
0.618 20.69
0.500 20.59
0.382 20.49
LOW 20.17
0.618 19.65
1.000 19.33
1.618 18.81
2.618 17.97
4.250 16.60
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 20.82 20.76
PP 20.70 20.59
S1 20.59 20.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.