| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
19.88 |
20.59 |
0.71 |
3.6% |
20.44 |
| High |
20.31 |
20.92 |
0.61 |
3.0% |
20.79 |
| Low |
19.80 |
20.42 |
0.62 |
3.1% |
19.93 |
| Close |
20.28 |
20.83 |
0.55 |
2.7% |
20.06 |
| Range |
0.51 |
0.50 |
-0.01 |
-2.0% |
0.86 |
| ATR |
0.51 |
0.52 |
0.01 |
1.9% |
0.00 |
| Volume |
4,824,900 |
5,859,200 |
1,034,300 |
21.4% |
32,311,327 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.22 |
22.03 |
21.11 |
|
| R3 |
21.72 |
21.53 |
20.97 |
|
| R2 |
21.22 |
21.22 |
20.92 |
|
| R1 |
21.03 |
21.03 |
20.88 |
21.13 |
| PP |
20.72 |
20.72 |
20.72 |
20.77 |
| S1 |
20.53 |
20.53 |
20.78 |
20.63 |
| S2 |
20.22 |
20.22 |
20.74 |
|
| S3 |
19.72 |
20.03 |
20.69 |
|
| S4 |
19.22 |
19.53 |
20.56 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.82 |
22.30 |
20.53 |
|
| R3 |
21.97 |
21.44 |
20.30 |
|
| R2 |
21.11 |
21.11 |
20.22 |
|
| R1 |
20.59 |
20.59 |
20.14 |
20.42 |
| PP |
20.26 |
20.26 |
20.26 |
20.18 |
| S1 |
19.73 |
19.73 |
19.98 |
19.57 |
| S2 |
19.40 |
19.40 |
19.90 |
|
| S3 |
18.55 |
18.88 |
19.82 |
|
| S4 |
17.69 |
18.02 |
19.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.92 |
19.80 |
1.12 |
5.4% |
0.51 |
2.4% |
92% |
True |
False |
5,382,085 |
| 10 |
20.92 |
19.69 |
1.23 |
5.9% |
0.53 |
2.5% |
93% |
True |
False |
5,188,282 |
| 20 |
20.92 |
19.69 |
1.23 |
5.9% |
0.46 |
2.2% |
93% |
True |
False |
4,364,704 |
| 40 |
20.92 |
19.09 |
1.83 |
8.8% |
0.49 |
2.4% |
95% |
True |
False |
5,563,553 |
| 60 |
21.49 |
19.09 |
2.40 |
11.5% |
0.46 |
2.2% |
73% |
False |
False |
5,449,878 |
| 80 |
21.72 |
19.09 |
2.63 |
12.6% |
0.45 |
2.2% |
66% |
False |
False |
5,616,815 |
| 100 |
21.72 |
16.90 |
4.82 |
23.1% |
0.45 |
2.2% |
82% |
False |
False |
6,050,997 |
| 120 |
21.72 |
16.46 |
5.27 |
25.3% |
0.45 |
2.2% |
83% |
False |
False |
6,392,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.05 |
|
2.618 |
22.23 |
|
1.618 |
21.73 |
|
1.000 |
21.42 |
|
0.618 |
21.23 |
|
HIGH |
20.92 |
|
0.618 |
20.73 |
|
0.500 |
20.67 |
|
0.382 |
20.61 |
|
LOW |
20.42 |
|
0.618 |
20.11 |
|
1.000 |
19.92 |
|
1.618 |
19.61 |
|
2.618 |
19.11 |
|
4.250 |
18.30 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.78 |
20.67 |
| PP |
20.72 |
20.52 |
| S1 |
20.67 |
20.36 |
|