FHN First Horizon National Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 18.93 18.73 -0.20 -1.1% 19.67
High 19.66 18.79 -0.87 -4.4% 20.06
Low 18.93 17.19 -1.74 -9.2% 18.95
Close 19.65 17.21 -2.44 -12.4% 19.23
Range 0.73 1.60 0.87 119.2% 1.11
ATR 0.56 0.70 0.14 24.0% 0.00
Volume 4,432,000 7,628,980 3,196,980 72.1% 35,924,928
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.53 21.47 18.09
R3 20.93 19.87 17.65
R2 19.33 19.33 17.50
R1 18.27 18.27 17.36 18.00
PP 17.73 17.73 17.73 17.60
S1 16.67 16.67 17.06 16.40
S2 16.13 16.13 16.92
S3 14.53 15.07 16.77
S4 12.93 13.47 16.33
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 22.73 22.08 19.84
R3 21.62 20.98 19.53
R2 20.52 20.52 19.43
R1 19.87 19.87 19.33 19.64
PP 19.41 19.41 19.41 19.30
S1 18.77 18.77 19.13 18.54
S2 18.31 18.31 19.03
S3 17.20 17.66 18.93
S4 16.10 16.56 18.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.66 17.19 2.47 14.4% 0.84 4.9% 1% False True 5,248,596
10 20.06 17.19 2.87 16.6% 0.65 3.7% 1% False True 4,301,050
20 20.06 17.19 2.87 16.6% 0.55 3.2% 1% False True 4,924,145
40 20.13 17.19 2.94 17.1% 0.58 3.4% 1% False True 6,720,826
60 22.29 17.19 5.10 29.6% 0.63 3.7% 0% False True 6,588,849
80 22.44 17.19 5.25 30.5% 0.57 3.3% 0% False True 6,134,290
100 22.44 17.19 5.25 30.5% 0.56 3.3% 0% False True 6,154,715
120 22.44 17.19 5.25 30.5% 0.56 3.3% 0% False True 6,152,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 691 trading days
Fibonacci Retracements and Extensions
4.250 25.59
2.618 22.98
1.618 21.38
1.000 20.39
0.618 19.78
HIGH 18.79
0.618 18.18
0.500 17.99
0.382 17.80
LOW 17.19
0.618 16.20
1.000 15.59
1.618 14.60
2.618 13.00
4.250 10.39
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 17.99 18.43
PP 17.73 18.02
S1 17.47 17.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.