FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 260.72 261.15 0.43 0.2% 266.76
High 265.99 269.78 3.79 1.4% 268.41
Low 256.56 261.15 4.59 1.8% 256.94
Close 262.00 268.16 6.17 2.4% 259.57
Range 9.43 8.63 -0.80 -8.5% 11.47
ATR 10.59 10.45 -0.14 -1.3% 0.00
Volume 215,443 497,100 281,657 130.7% 1,402,593
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 292.25 288.84 272.91
R3 283.62 280.21 270.53
R2 274.99 274.99 269.74
R1 271.58 271.58 268.95 273.29
PP 266.36 266.36 266.36 267.22
S1 262.95 262.95 267.37 264.66
S2 257.73 257.73 266.58
S3 249.10 254.32 265.79
S4 240.47 245.69 263.41
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 296.05 289.28 265.88
R3 284.58 277.81 262.72
R2 273.11 273.11 261.67
R1 266.34 266.34 260.62 263.99
PP 261.64 261.64 261.64 260.47
S1 254.87 254.87 258.52 252.52
S2 250.17 250.17 257.47
S3 238.70 243.40 256.42
S4 227.23 231.93 253.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.78 247.84 21.94 8.2% 7.51 2.8% 93% True False 330,303
10 269.78 246.63 23.15 8.6% 7.86 2.9% 93% True False 428,303
20 274.54 227.04 47.50 17.7% 10.64 4.0% 87% False False 514,985
40 298.54 227.04 71.50 26.7% 9.21 3.4% 58% False False 560,404
60 313.00 227.04 85.96 32.1% 8.63 3.2% 48% False False 594,408
80 313.00 227.04 85.96 32.1% 7.66 2.9% 48% False False 567,099
100 313.00 227.04 85.96 32.1% 6.98 2.6% 48% False False 537,902
120 313.00 227.04 85.96 32.1% 6.52 2.4% 48% False False 541,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.46
2.618 292.37
1.618 283.74
1.000 278.41
0.618 275.11
HIGH 269.78
0.618 266.48
0.500 265.47
0.382 264.45
LOW 261.15
0.618 255.82
1.000 252.52
1.618 247.19
2.618 238.56
4.250 224.47
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 267.26 265.84
PP 266.36 263.51
S1 265.47 261.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.