FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 308.88 305.51 -3.37 -1.1% 310.18
High 308.88 305.51 -3.37 -1.1% 313.00
Low 301.34 294.78 -6.56 -2.2% 294.78
Close 304.60 295.56 -9.04 -3.0% 295.56
Range 7.54 10.73 3.19 42.3% 18.22
ATR 6.35 6.66 0.31 4.9% 0.00
Volume 415,800 467,900 52,100 12.5% 3,187,208
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 330.81 323.91 301.46
R3 320.08 313.18 298.51
R2 309.35 309.35 297.53
R1 302.45 302.45 296.54 300.54
PP 298.62 298.62 298.62 297.66
S1 291.72 291.72 294.58 289.81
S2 287.89 287.89 293.59
S3 277.16 280.99 292.61
S4 266.43 270.26 289.66
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 355.77 343.89 305.58
R3 337.55 325.67 300.57
R2 319.33 319.33 298.90
R1 307.45 307.45 297.23 304.28
PP 301.11 301.11 301.11 299.53
S1 289.23 289.23 293.89 286.06
S2 282.89 282.89 292.22
S3 264.67 271.01 290.55
S4 246.45 252.79 285.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.20 294.78 15.42 5.2% 7.15 2.4% 5% False True 393,001
10 313.00 294.78 18.22 6.2% 6.04 2.0% 4% False True 451,235
20 313.00 294.78 18.22 6.2% 5.75 1.9% 4% False True 505,732
40 313.00 258.06 54.94 18.6% 7.53 2.5% 68% False False 716,116
60 313.00 250.63 62.37 21.1% 6.43 2.2% 72% False False 635,252
80 313.00 248.02 64.98 22.0% 5.88 2.0% 73% False False 552,072
100 313.00 248.02 64.98 22.0% 5.71 1.9% 73% False False 562,170
120 313.00 242.22 70.78 23.9% 5.33 1.8% 75% False False 544,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 351.11
2.618 333.60
1.618 322.87
1.000 316.24
0.618 312.14
HIGH 305.51
0.618 301.41
0.500 300.15
0.382 298.88
LOW 294.78
0.618 288.15
1.000 284.05
1.618 277.42
2.618 266.69
4.250 249.18
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 300.15 301.83
PP 298.62 299.74
S1 297.09 297.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.