FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 264.25 268.45 4.20 1.6% 252.09
High 267.96 272.50 4.54 1.7% 267.74
Low 264.25 268.45 4.20 1.6% 250.63
Close 267.74 272.08 4.34 1.6% 263.95
Range 3.71 4.05 0.34 9.2% 17.11
ATR 4.53 4.55 0.02 0.4% 0.00
Volume 381,900 538,112 156,212 40.9% 4,323,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 283.16 281.67 274.31
R3 279.11 277.62 273.19
R2 275.06 275.06 272.82
R1 273.57 273.57 272.45 274.32
PP 271.01 271.01 271.01 271.38
S1 269.52 269.52 271.71 270.27
S2 266.96 266.96 271.34
S3 262.91 265.47 270.97
S4 258.86 261.42 269.85
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 312.10 305.14 273.36
R3 294.99 288.03 268.66
R2 277.88 277.88 267.09
R1 270.92 270.92 265.52 274.40
PP 260.77 260.77 260.77 262.52
S1 253.81 253.81 262.38 257.29
S2 243.66 243.66 260.81
S3 226.55 236.70 259.24
S4 209.44 219.59 254.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.50 262.40 10.11 3.7% 3.97 1.5% 96% True False 404,822
10 272.50 255.16 17.34 6.4% 4.09 1.5% 98% True False 445,621
20 272.50 250.63 21.87 8.0% 4.61 1.7% 98% True False 477,013
40 272.50 248.02 24.48 9.0% 4.40 1.6% 98% True False 409,308
60 272.50 248.02 24.48 9.0% 4.53 1.7% 98% True False 463,878
80 272.50 238.71 33.80 12.4% 4.23 1.6% 99% True False 454,044
100 272.50 234.00 38.50 14.2% 4.26 1.6% 99% True False 465,835
120 272.50 213.24 59.26 21.8% 4.39 1.6% 99% True False 546,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.71
2.618 283.10
1.618 279.05
1.000 276.55
0.618 275.00
HIGH 272.50
0.618 270.95
0.500 270.48
0.382 270.00
LOW 268.45
0.618 265.95
1.000 264.40
1.618 261.90
2.618 257.85
4.250 251.24
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 271.55 270.73
PP 271.01 269.37
S1 270.48 268.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.