FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 243.43 247.04 3.61 1.5% 230.32
High 248.39 247.42 -0.97 -0.4% 244.32
Low 242.92 241.48 -1.44 -0.6% 229.50
Close 246.86 242.05 -4.81 -1.9% 241.31
Range 5.47 5.94 0.47 8.7% 14.82
ATR 4.71 4.79 0.09 1.9% 0.00
Volume 660,200 517,400 -142,800 -21.6% 3,607,100
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.47 257.70 245.32
R3 255.53 251.76 243.68
R2 249.59 249.59 243.14
R1 245.82 245.82 242.59 244.74
PP 243.65 243.65 243.65 243.11
S1 239.88 239.88 241.51 238.80
S2 237.71 237.71 240.96
S3 231.77 233.94 240.42
S4 225.83 228.00 238.78
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 282.82 276.88 249.46
R3 268.01 262.07 245.38
R2 253.19 253.19 244.03
R1 247.25 247.25 242.67 250.22
PP 238.38 238.38 238.38 239.86
S1 232.44 232.44 239.95 235.41
S2 223.56 223.56 238.59
S3 208.75 217.62 237.24
S4 193.93 202.81 233.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.39 240.88 7.52 3.1% 4.00 1.7% 16% False False 544,300
10 248.39 229.50 18.89 7.8% 3.84 1.6% 66% False False 516,510
20 250.46 216.16 34.30 14.2% 5.29 2.2% 75% False False 915,325
40 250.46 213.24 37.22 15.4% 3.99 1.6% 77% False False 731,001
60 250.46 213.24 37.22 15.4% 3.56 1.5% 77% False False 630,571
80 250.46 210.72 39.74 16.4% 3.62 1.5% 79% False False 674,985
100 250.46 197.34 53.12 21.9% 3.76 1.6% 84% False False 668,332
120 250.46 194.45 56.01 23.1% 3.62 1.5% 85% False False 615,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 272.67
2.618 262.97
1.618 257.03
1.000 253.36
0.618 251.09
HIGH 247.42
0.618 245.15
0.500 244.45
0.382 243.75
LOW 241.48
0.618 237.81
1.000 235.54
1.618 231.87
2.618 225.93
4.250 216.24
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 244.45 244.94
PP 243.65 243.97
S1 242.85 243.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.