FFIV F5 Networks Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
252.45 |
249.26 |
-3.19 |
-1.3% |
261.59 |
| High |
255.43 |
254.01 |
-1.43 |
-0.6% |
264.03 |
| Low |
249.38 |
248.02 |
-1.36 |
-0.5% |
248.02 |
| Close |
250.41 |
252.21 |
1.80 |
0.7% |
252.21 |
| Range |
6.05 |
5.99 |
-0.07 |
-1.1% |
16.01 |
| ATR |
4.76 |
4.85 |
0.09 |
1.8% |
0.00 |
| Volume |
481,500 |
206,244 |
-275,256 |
-57.2% |
2,125,844 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
269.37 |
266.77 |
255.50 |
|
| R3 |
263.38 |
260.79 |
253.86 |
|
| R2 |
257.40 |
257.40 |
253.31 |
|
| R1 |
254.80 |
254.80 |
252.76 |
256.10 |
| PP |
251.41 |
251.41 |
251.41 |
252.06 |
| S1 |
248.82 |
248.82 |
251.66 |
250.12 |
| S2 |
245.43 |
245.43 |
251.11 |
|
| S3 |
239.44 |
242.83 |
250.56 |
|
| S4 |
233.46 |
236.85 |
248.92 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
302.78 |
293.51 |
261.02 |
|
| R3 |
286.77 |
277.50 |
256.61 |
|
| R2 |
270.76 |
270.76 |
255.15 |
|
| R1 |
261.49 |
261.49 |
253.68 |
258.12 |
| PP |
254.75 |
254.75 |
254.75 |
253.07 |
| S1 |
245.48 |
245.48 |
250.74 |
242.11 |
| S2 |
238.74 |
238.74 |
249.27 |
|
| S3 |
222.73 |
229.47 |
247.81 |
|
| S4 |
206.72 |
213.46 |
243.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
264.03 |
248.02 |
16.01 |
6.3% |
6.30 |
2.5% |
26% |
False |
True |
425,168 |
| 10 |
264.50 |
248.02 |
16.48 |
6.5% |
5.18 |
2.1% |
25% |
False |
True |
522,002 |
| 20 |
264.50 |
245.07 |
19.43 |
7.7% |
4.25 |
1.7% |
37% |
False |
False |
480,946 |
| 40 |
264.50 |
214.10 |
50.41 |
20.0% |
4.48 |
1.8% |
76% |
False |
False |
601,155 |
| 60 |
264.50 |
213.24 |
51.26 |
20.3% |
3.88 |
1.5% |
76% |
False |
False |
550,948 |
| 80 |
264.50 |
197.34 |
67.16 |
26.6% |
3.93 |
1.6% |
82% |
False |
False |
587,298 |
| 100 |
264.50 |
184.81 |
79.70 |
31.6% |
3.88 |
1.5% |
85% |
False |
False |
549,814 |
| 120 |
264.50 |
169.55 |
94.95 |
37.6% |
3.84 |
1.5% |
87% |
False |
False |
543,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
279.44 |
|
2.618 |
269.67 |
|
1.618 |
263.69 |
|
1.000 |
259.99 |
|
0.618 |
257.70 |
|
HIGH |
254.01 |
|
0.618 |
251.72 |
|
0.500 |
251.01 |
|
0.382 |
250.31 |
|
LOW |
248.02 |
|
0.618 |
244.32 |
|
1.000 |
242.04 |
|
1.618 |
238.34 |
|
2.618 |
232.35 |
|
4.250 |
222.58 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
251.81 |
256.01 |
| PP |
251.41 |
254.74 |
| S1 |
251.01 |
253.48 |
|