FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
102.25 |
101.39 |
-0.86 |
-0.8% |
104.99 |
| High |
102.36 |
102.24 |
-0.12 |
-0.1% |
105.98 |
| Low |
101.01 |
100.96 |
-0.05 |
0.0% |
100.96 |
| Close |
101.23 |
102.15 |
0.92 |
0.9% |
102.15 |
| Range |
1.35 |
1.28 |
-0.07 |
-5.2% |
5.02 |
| ATR |
2.37 |
2.29 |
-0.08 |
-3.3% |
0.00 |
| Volume |
203,500 |
304,100 |
100,600 |
49.4% |
1,255,800 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.62 |
105.17 |
102.85 |
|
| R3 |
104.34 |
103.89 |
102.50 |
|
| R2 |
103.06 |
103.06 |
102.38 |
|
| R1 |
102.61 |
102.61 |
102.27 |
102.84 |
| PP |
101.78 |
101.78 |
101.78 |
101.90 |
| S1 |
101.33 |
101.33 |
102.03 |
101.56 |
| S2 |
100.50 |
100.50 |
101.92 |
|
| S3 |
99.22 |
100.05 |
101.80 |
|
| S4 |
97.94 |
98.77 |
101.45 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.09 |
115.14 |
104.91 |
|
| R3 |
113.07 |
110.12 |
103.53 |
|
| R2 |
108.05 |
108.05 |
103.07 |
|
| R1 |
105.10 |
105.10 |
102.61 |
104.07 |
| PP |
103.03 |
103.03 |
103.03 |
102.51 |
| S1 |
100.08 |
100.08 |
101.69 |
99.05 |
| S2 |
98.01 |
98.01 |
101.23 |
|
| S3 |
92.99 |
95.06 |
100.77 |
|
| S4 |
87.97 |
90.04 |
99.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.98 |
100.96 |
5.02 |
4.9% |
1.94 |
1.9% |
24% |
False |
True |
251,160 |
| 10 |
108.08 |
99.35 |
8.73 |
8.5% |
2.62 |
2.6% |
32% |
False |
False |
283,352 |
| 20 |
108.08 |
97.13 |
10.95 |
10.7% |
2.17 |
2.1% |
46% |
False |
False |
219,407 |
| 40 |
108.08 |
92.20 |
15.89 |
15.6% |
2.03 |
2.0% |
63% |
False |
False |
192,659 |
| 60 |
110.42 |
92.20 |
18.22 |
17.8% |
2.09 |
2.0% |
55% |
False |
False |
184,616 |
| 80 |
111.94 |
92.20 |
19.75 |
19.3% |
2.17 |
2.1% |
50% |
False |
False |
186,946 |
| 100 |
111.94 |
91.67 |
20.28 |
19.8% |
2.11 |
2.1% |
52% |
False |
False |
175,110 |
| 120 |
111.94 |
91.67 |
20.28 |
19.8% |
2.06 |
2.0% |
52% |
False |
False |
181,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.68 |
|
2.618 |
105.59 |
|
1.618 |
104.31 |
|
1.000 |
103.52 |
|
0.618 |
103.03 |
|
HIGH |
102.24 |
|
0.618 |
101.75 |
|
0.500 |
101.60 |
|
0.382 |
101.45 |
|
LOW |
100.96 |
|
0.618 |
100.17 |
|
1.000 |
99.68 |
|
1.618 |
98.89 |
|
2.618 |
97.61 |
|
4.250 |
95.52 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.97 |
102.98 |
| PP |
101.78 |
102.70 |
| S1 |
101.60 |
102.43 |
|