FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
98.55 |
99.33 |
0.78 |
0.8% |
99.83 |
| High |
99.99 |
100.44 |
0.45 |
0.5% |
101.24 |
| Low |
98.11 |
98.85 |
0.74 |
0.8% |
97.97 |
| Close |
98.55 |
99.35 |
0.80 |
0.8% |
98.57 |
| Range |
1.88 |
1.59 |
-0.29 |
-15.4% |
3.27 |
| ATR |
1.78 |
1.79 |
0.01 |
0.4% |
0.00 |
| Volume |
251,900 |
244,700 |
-7,200 |
-2.9% |
1,202,621 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.32 |
103.42 |
100.22 |
|
| R3 |
102.73 |
101.83 |
99.79 |
|
| R2 |
101.14 |
101.14 |
99.64 |
|
| R1 |
100.24 |
100.24 |
99.50 |
100.69 |
| PP |
99.55 |
99.55 |
99.55 |
99.77 |
| S1 |
98.65 |
98.65 |
99.20 |
99.10 |
| S2 |
97.96 |
97.96 |
99.06 |
|
| S3 |
96.37 |
97.06 |
98.91 |
|
| S4 |
94.78 |
95.47 |
98.48 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.07 |
107.09 |
100.37 |
|
| R3 |
105.80 |
103.82 |
99.47 |
|
| R2 |
102.53 |
102.53 |
99.17 |
|
| R1 |
100.55 |
100.55 |
98.87 |
99.91 |
| PP |
99.26 |
99.26 |
99.26 |
98.94 |
| S1 |
97.28 |
97.28 |
98.27 |
96.64 |
| S2 |
95.99 |
95.99 |
97.97 |
|
| S3 |
92.72 |
94.01 |
97.67 |
|
| S4 |
89.45 |
90.74 |
96.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.44 |
98.11 |
2.33 |
2.3% |
1.47 |
1.5% |
53% |
True |
False |
223,820 |
| 10 |
100.44 |
97.97 |
2.47 |
2.5% |
1.54 |
1.5% |
56% |
True |
False |
215,722 |
| 20 |
101.24 |
97.00 |
4.24 |
4.3% |
1.55 |
1.6% |
55% |
False |
False |
194,886 |
| 40 |
101.24 |
92.20 |
9.05 |
9.1% |
1.91 |
1.9% |
79% |
False |
False |
167,395 |
| 60 |
105.83 |
92.20 |
13.63 |
13.7% |
1.97 |
2.0% |
52% |
False |
False |
179,326 |
| 80 |
110.42 |
92.20 |
18.22 |
18.3% |
2.05 |
2.1% |
39% |
False |
False |
171,081 |
| 100 |
111.94 |
92.20 |
19.75 |
19.9% |
2.11 |
2.1% |
36% |
False |
False |
166,792 |
| 120 |
111.94 |
92.20 |
19.75 |
19.9% |
2.17 |
2.2% |
36% |
False |
False |
179,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.20 |
|
2.618 |
104.60 |
|
1.618 |
103.01 |
|
1.000 |
102.03 |
|
0.618 |
101.42 |
|
HIGH |
100.44 |
|
0.618 |
99.83 |
|
0.500 |
99.65 |
|
0.382 |
99.46 |
|
LOW |
98.85 |
|
0.618 |
97.87 |
|
1.000 |
97.26 |
|
1.618 |
96.28 |
|
2.618 |
94.69 |
|
4.250 |
92.09 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.65 |
99.33 |
| PP |
99.55 |
99.30 |
| S1 |
99.45 |
99.28 |
|