FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
93.93 |
92.34 |
-1.59 |
-1.7% |
97.16 |
| High |
96.09 |
94.06 |
-2.03 |
-2.1% |
99.50 |
| Low |
93.93 |
90.73 |
-3.20 |
-3.4% |
94.18 |
| Close |
95.87 |
91.87 |
-4.00 |
-4.2% |
94.60 |
| Range |
2.16 |
3.33 |
1.17 |
54.2% |
5.32 |
| ATR |
2.42 |
2.62 |
0.19 |
8.0% |
0.00 |
| Volume |
168,800 |
489,363 |
320,563 |
189.9% |
1,026,701 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.21 |
100.37 |
93.70 |
|
| R3 |
98.88 |
97.04 |
92.79 |
|
| R2 |
95.55 |
95.55 |
92.48 |
|
| R1 |
93.71 |
93.71 |
92.18 |
92.97 |
| PP |
92.22 |
92.22 |
92.22 |
91.85 |
| S1 |
90.38 |
90.38 |
91.56 |
89.64 |
| S2 |
88.89 |
88.89 |
91.26 |
|
| S3 |
85.56 |
87.05 |
90.95 |
|
| S4 |
82.23 |
83.72 |
90.04 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.05 |
108.65 |
97.53 |
|
| R3 |
106.73 |
103.33 |
96.06 |
|
| R2 |
101.41 |
101.41 |
95.58 |
|
| R1 |
98.01 |
98.01 |
95.09 |
97.05 |
| PP |
96.09 |
96.09 |
96.09 |
95.62 |
| S1 |
92.69 |
92.69 |
94.11 |
91.73 |
| S2 |
90.77 |
90.77 |
93.62 |
|
| S3 |
85.45 |
87.37 |
93.14 |
|
| S4 |
80.13 |
82.05 |
91.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.59 |
90.73 |
7.86 |
8.6% |
2.81 |
3.1% |
15% |
False |
True |
268,012 |
| 10 |
99.50 |
90.73 |
8.77 |
9.5% |
2.42 |
2.6% |
13% |
False |
True |
394,606 |
| 20 |
103.34 |
90.73 |
12.61 |
13.7% |
2.53 |
2.7% |
9% |
False |
True |
320,595 |
| 40 |
108.08 |
90.73 |
17.35 |
18.9% |
2.34 |
2.5% |
7% |
False |
True |
273,623 |
| 60 |
108.08 |
90.73 |
17.35 |
18.9% |
2.21 |
2.4% |
7% |
False |
True |
242,312 |
| 80 |
109.97 |
90.73 |
19.24 |
20.9% |
2.19 |
2.4% |
6% |
False |
True |
221,235 |
| 100 |
111.94 |
90.73 |
21.21 |
23.1% |
2.20 |
2.4% |
5% |
False |
True |
211,242 |
| 120 |
111.94 |
90.73 |
21.21 |
23.1% |
2.19 |
2.4% |
5% |
False |
True |
202,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.21 |
|
2.618 |
102.78 |
|
1.618 |
99.45 |
|
1.000 |
97.39 |
|
0.618 |
96.12 |
|
HIGH |
94.06 |
|
0.618 |
92.79 |
|
0.500 |
92.40 |
|
0.382 |
92.00 |
|
LOW |
90.73 |
|
0.618 |
88.67 |
|
1.000 |
87.40 |
|
1.618 |
85.34 |
|
2.618 |
82.01 |
|
4.250 |
76.58 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.40 |
93.41 |
| PP |
92.22 |
92.90 |
| S1 |
92.05 |
92.38 |
|