FE FirstEnergy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 40.11 40.18 0.07 0.2% 38.91 High 40.45 40.18 -0.27 -0.7% 40.19 Low 40.04 39.78 -0.26 -0.6% 38.50 Close 40.28 39.82 -0.47 -1.2% 39.89 Range 0.41 0.40 -0.01 -2.7% 1.69 ATR 0.64 0.63 -0.01 -1.6% 0.00 Volume 2,375,900 328,976 -2,046,924 -86.2% 24,363,243
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 41.12 40.87 40.03 R3 40.72 40.47 39.92 R2 40.32 40.32 39.89 R1 40.07 40.07 39.85 40.00 PP 39.93 39.93 39.93 39.89 S1 39.67 39.67 39.78 39.60 S2 39.53 39.53 39.74 S3 39.13 39.27 39.71 S4 38.73 38.87 39.60	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 44.60 43.93 40.82 R3 42.91 42.24 40.35 R2 41.22 41.22 40.20 R1 40.55 40.55 40.04 40.89 PP 39.53 39.53 39.53 39.69 S1 38.86 38.86 39.74 39.20 S2 37.84 37.84 39.58 S3 36.15 37.17 39.43 S4 34.46 35.48 38.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.45 39.15 1.30 3.3% 0.51 1.3% 51% False False 2,010,023 10 40.45 38.50 1.95 4.9% 0.51 1.3% 67% False False 2,424,931 20 40.45 38.50 1.95 4.9% 0.59 1.5% 67% False False 2,350,953 40 40.45 38.50 1.95 4.9% 0.55 1.4% 67% False False 2,606,311 60 41.61 38.50 3.11 7.8% 0.52 1.3% 42% False False 2,527,762 80 42.87 38.50 4.37 11.0% 0.52 1.3% 30% False False 2,443,306 100 42.87 38.50 4.37 11.0% 0.54 1.3% 30% False False 2,566,641 120 44.49 38.50 5.99 15.0% 0.56 1.4% 22% False False 2,703,928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.88 2.618 41.22 1.618 40.83 1.000 40.58 0.618 40.43 HIGH 40.18 0.618 40.03 0.500 39.98 0.382 39.93 LOW 39.78 0.618 39.53 1.000 39.38 1.618 39.14 2.618 38.74 4.250 38.09
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 39.98 40.07 PP 39.93 39.99 S1 39.87 39.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.