FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 40.45 40.90 0.45 1.1% 39.52
High 40.71 41.35 0.65 1.6% 40.37
Low 40.04 40.61 0.57 1.4% 37.63
Close 40.58 41.05 0.47 1.2% 40.06
Range 0.67 0.74 0.08 11.3% 2.74
ATR 0.77 0.77 0.00 0.0% 0.00
Volume 3,398,000 4,763,500 1,365,500 40.2% 28,754,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 43.22 42.88 41.46
R3 42.48 42.14 41.25
R2 41.74 41.74 41.19
R1 41.40 41.40 41.12 41.57
PP 41.00 41.00 41.00 41.09
S1 40.66 40.66 40.98 40.83
S2 40.26 40.26 40.91
S3 39.52 39.92 40.85
S4 38.78 39.18 40.64
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.57 46.56 41.57
R3 44.83 43.82 40.81
R2 42.09 42.09 40.56
R1 41.08 41.08 40.31 41.59
PP 39.35 39.35 39.35 39.61
S1 38.34 38.34 39.81 38.85
S2 36.61 36.61 39.56
S3 33.87 35.60 39.31
S4 31.13 32.86 38.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.35 39.47 1.88 4.6% 0.68 1.7% 84% True False 5,043,720
10 41.35 37.63 3.72 9.1% 0.77 1.9% 92% True False 5,441,770
20 41.35 37.63 3.72 9.1% 0.68 1.6% 92% True False 5,278,390
40 41.35 37.63 3.72 9.1% 0.79 1.9% 92% True False 6,424,264
60 43.61 37.63 5.98 14.6% 0.86 2.1% 57% False False 6,787,617
80 43.61 37.63 5.98 14.6% 0.80 2.0% 57% False False 6,058,389
100 43.61 37.63 5.98 14.6% 0.78 1.9% 57% False False 5,577,050
120 43.61 37.63 5.98 14.6% 0.74 1.8% 57% False False 5,043,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.50
2.618 43.29
1.618 42.55
1.000 42.09
0.618 41.81
HIGH 41.35
0.618 41.07
0.500 40.98
0.382 40.89
LOW 40.61
0.618 40.15
1.000 39.87
1.618 39.41
2.618 38.67
4.250 37.47
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 41.03 40.92
PP 41.00 40.79
S1 40.98 40.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.