FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 39.20 38.97 -0.23 -0.6% 40.31
High 39.77 39.87 0.11 0.3% 40.38
Low 39.04 38.81 -0.23 -0.6% 38.81
Close 39.16 39.79 0.63 1.6% 39.79
Range 0.73 1.06 0.34 46.2% 1.57
ATR 0.55 0.59 0.04 6.5% 0.00
Volume 3,540,200 7,995,100 4,454,900 125.8% 29,400,785
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.67 42.29 40.37
R3 41.61 41.23 40.08
R2 40.55 40.55 39.98
R1 40.17 40.17 39.89 40.36
PP 39.49 39.49 39.49 39.59
S1 39.11 39.11 39.69 39.30
S2 38.43 38.43 39.60
S3 37.37 38.05 39.50
S4 36.31 36.99 39.21
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 44.37 43.65 40.65
R3 42.80 42.08 40.22
R2 41.23 41.23 40.08
R1 40.51 40.51 39.93 40.09
PP 39.66 39.66 39.66 39.45
S1 38.94 38.94 39.65 38.52
S2 38.09 38.09 39.50
S3 36.52 37.37 39.36
S4 34.95 35.80 38.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.17 38.81 1.36 3.4% 0.78 2.0% 72% False True 4,282,957
10 40.50 38.81 1.69 4.2% 0.61 1.5% 58% False True 3,264,538
20 41.35 38.81 2.54 6.4% 0.55 1.4% 39% False True 2,835,549
40 42.87 38.81 4.06 10.2% 0.53 1.3% 24% False True 2,477,696
60 42.87 38.81 4.06 10.2% 0.54 1.4% 24% False True 2,635,327
80 44.49 38.81 5.68 14.3% 0.57 1.4% 17% False True 2,852,875
100 44.49 38.81 5.68 14.3% 0.57 1.4% 17% False True 2,739,058
120 44.58 38.81 5.77 14.5% 0.56 1.4% 17% False True 2,741,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 44.38
2.618 42.65
1.618 41.59
1.000 40.93
0.618 40.53
HIGH 39.87
0.618 39.47
0.500 39.34
0.382 39.21
LOW 38.81
0.618 38.15
1.000 37.75
1.618 37.09
2.618 36.03
4.250 34.31
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 39.64 39.65
PP 39.49 39.50
S1 39.34 39.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.