FE FirstEnergy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 40.62 41.31 0.69 1.7% 40.01 High 41.44 42.44 1.00 2.4% 42.44 Low 40.41 41.21 0.80 2.0% 39.92 Close 41.38 42.29 0.91 2.2% 42.29 Range 1.03 1.23 0.20 19.4% 2.53 ATR 0.68 0.72 0.04 5.8% 0.00 Volume 4,478,500 7,878,600 3,400,100 75.9% 18,127,000
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 45.67 45.21 42.97 R3 44.44 43.98 42.63 R2 43.21 43.21 42.52 R1 42.75 42.75 42.40 42.98 PP 41.98 41.98 41.98 42.10 S1 41.52 41.52 42.18 41.75 S2 40.75 40.75 42.06 S3 39.52 40.29 41.95 S4 38.29 39.06 41.61	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 49.12 48.23 43.68 R3 46.60 45.71 42.98 R2 44.07 44.07 42.75 R1 43.18 43.18 42.52 43.63 PP 41.55 41.55 41.55 41.77 S1 40.66 40.66 42.06 41.10 S2 39.02 39.02 41.83 S3 36.50 38.13 41.60 S4 33.97 35.61 40.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.44 39.92 2.53 6.0% 0.82 1.9% 94% True False 4,234,720 10 42.44 39.37 3.07 7.3% 0.72 1.7% 95% True False 3,190,406 20 42.44 38.89 3.55 8.4% 0.72 1.7% 96% True False 3,968,293 40 42.44 38.50 3.94 9.3% 0.59 1.4% 96% True False 3,060,455 60 42.87 38.50 4.37 10.3% 0.58 1.4% 87% False False 2,929,564 80 44.36 38.50 5.86 13.9% 0.59 1.4% 65% False False 2,997,816 100 44.58 38.50 6.08 14.4% 0.58 1.4% 62% False False 2,892,213 120 44.97 38.50 6.47 15.3% 0.57 1.4% 59% False False 2,883,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 47.67 2.618 45.66 1.618 44.43 1.000 43.67 0.618 43.20 HIGH 42.44 0.618 41.97 0.500 41.83 0.382 41.68 LOW 41.21 0.618 40.45 1.000 39.98 1.618 39.22 2.618 37.99 4.250 35.98
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 42.14 42.00 PP 41.98 41.71 S1 41.83 41.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.