FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 41.40 41.89 0.49 1.2% 41.50
High 41.75 42.20 0.45 1.1% 42.12
Low 41.35 41.58 0.23 0.5% 40.66
Close 41.73 42.20 0.47 1.1% 41.51
Range 0.40 0.63 0.23 56.3% 1.46
ATR 0.60 0.60 0.00 0.3% 0.00
Volume 2,392,000 1,966,082 -425,918 -17.8% 18,289,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 43.87 43.66 42.54
R3 43.24 43.03 42.37
R2 42.62 42.62 42.31
R1 42.41 42.41 42.26 42.51
PP 41.99 41.99 41.99 42.04
S1 41.78 41.78 42.14 41.89
S2 41.37 41.37 42.09
S3 40.74 41.16 42.03
S4 40.12 40.53 41.86
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.81 45.12 42.31
R3 44.35 43.66 41.91
R2 42.89 42.89 41.78
R1 42.20 42.20 41.64 42.55
PP 41.43 41.43 41.43 41.60
S1 40.74 40.74 41.38 41.09
S2 39.97 39.97 41.24
S3 38.51 39.28 41.11
S4 37.05 37.82 40.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.20 40.66 1.54 3.6% 0.56 1.3% 100% True False 2,704,736
10 42.20 40.66 1.54 3.6% 0.60 1.4% 100% True False 2,781,068
20 42.20 40.66 1.54 3.6% 0.57 1.4% 100% True False 2,831,294
40 44.49 40.66 3.83 9.1% 0.61 1.5% 40% False False 3,077,102
60 44.49 40.66 3.83 9.1% 0.59 1.4% 40% False False 2,861,987
80 44.58 40.66 3.92 9.3% 0.57 1.4% 39% False False 2,836,261
100 44.78 40.66 4.12 9.8% 0.57 1.4% 37% False False 2,960,492
120 44.97 40.66 4.31 10.2% 0.56 1.3% 36% False False 2,821,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.86
2.618 43.84
1.618 43.21
1.000 42.83
0.618 42.59
HIGH 42.20
0.618 41.96
0.500 41.89
0.382 41.81
LOW 41.58
0.618 41.19
1.000 40.95
1.618 40.56
2.618 39.94
4.250 38.92
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 42.10 42.03
PP 41.99 41.87
S1 41.89 41.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.