FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 287.38 293.07 5.69 2.0% 274.00
High 294.00 295.24 1.24 0.4% 289.10
Low 287.38 291.72 4.34 1.5% 269.52
Close 291.93 292.29 0.36 0.1% 286.28
Range 6.62 3.52 -3.10 -46.8% 19.59
ATR 5.75 5.59 -0.16 -2.8% 0.00
Volume 1,164,818 1,248,400 83,582 7.2% 15,306,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 303.64 301.49 294.23
R3 300.12 297.97 293.26
R2 296.60 296.60 292.94
R1 294.45 294.45 292.61 293.77
PP 293.08 293.08 293.08 292.74
S1 290.93 290.93 291.97 290.25
S2 289.56 289.56 291.64
S3 286.04 287.41 291.32
S4 282.52 283.89 290.35
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 340.39 332.92 297.05
R3 320.80 313.33 291.67
R2 301.22 301.22 289.87
R1 293.75 293.75 288.08 297.48
PP 281.63 281.63 281.63 283.50
S1 274.16 274.16 284.48 277.90
S2 262.05 262.05 282.69
S3 242.46 254.58 280.89
S4 222.88 234.99 275.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.24 285.42 9.82 3.4% 5.69 1.9% 70% True False 1,356,263
10 295.24 280.00 15.24 5.2% 5.59 1.9% 81% True False 1,474,211
20 295.24 269.52 25.73 8.8% 5.67 1.9% 89% True False 1,455,820
40 295.24 266.83 28.41 9.7% 5.08 1.7% 90% True False 1,336,613
60 295.24 258.10 37.14 12.7% 4.68 1.6% 92% True False 1,307,957
80 308.00 253.50 54.50 18.6% 5.11 1.7% 71% False False 1,995,085
100 308.00 253.50 54.50 18.6% 5.25 1.8% 71% False False 1,845,977
120 308.00 253.50 54.50 18.6% 5.10 1.7% 71% False False 1,686,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 310.20
2.618 304.46
1.618 300.94
1.000 298.76
0.618 297.42
HIGH 295.24
0.618 293.90
0.500 293.48
0.382 293.06
LOW 291.72
0.618 289.54
1.000 288.20
1.618 286.02
2.618 282.50
4.250 276.76
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 293.48 291.96
PP 293.08 291.64
S1 292.69 291.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.