FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 245.85 243.52 -2.33 -0.9% 263.62
High 247.11 244.29 -2.82 -1.1% 265.00
Low 241.78 239.50 -2.28 -0.9% 245.00
Close 242.96 243.51 0.55 0.2% 253.92
Range 5.33 4.79 -0.54 -10.1% 20.00
ATR 6.82 6.67 -0.14 -2.1% 0.00
Volume 1,966,000 1,703,214 -262,786 -13.4% 16,805,766
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 256.80 254.95 246.14
R3 252.01 250.16 244.83
R2 247.22 247.22 244.39
R1 245.37 245.37 243.95 243.90
PP 242.43 242.43 242.43 241.70
S1 240.58 240.58 243.07 239.11
S2 237.64 237.64 242.63
S3 232.85 235.79 242.19
S4 228.06 231.00 240.88
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 314.64 304.28 264.92
R3 294.64 284.28 259.42
R2 274.64 274.64 257.59
R1 264.28 264.28 255.75 259.46
PP 254.64 254.64 254.64 252.23
S1 244.28 244.28 252.09 239.46
S2 234.64 234.64 250.25
S3 214.64 224.28 248.42
S4 194.64 204.28 242.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.94 239.50 14.44 5.9% 6.88 2.8% 28% False True 1,710,940
10 253.94 239.50 14.44 5.9% 5.98 2.5% 28% False True 1,667,058
20 265.00 239.50 25.50 10.5% 6.46 2.7% 16% False True 1,613,009
40 269.44 239.50 29.94 12.3% 6.27 2.6% 13% False True 1,574,320
60 281.07 239.50 41.57 17.1% 6.14 2.5% 10% False True 1,714,065
80 281.90 239.50 42.40 17.4% 5.82 2.4% 9% False True 1,668,392
100 284.13 239.50 44.63 18.3% 5.78 2.4% 9% False True 1,640,435
120 295.24 239.50 55.74 22.9% 6.07 2.5% 7% False True 1,800,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 264.65
2.618 256.83
1.618 252.04
1.000 249.08
0.618 247.25
HIGH 244.29
0.618 242.46
0.500 241.90
0.382 241.33
LOW 239.50
0.618 236.54
1.000 234.71
1.618 231.75
2.618 226.96
4.250 219.14
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 242.97 245.87
PP 242.43 245.08
S1 241.90 244.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.