FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 274.52 294.00 19.48 7.1% 283.38
High 278.48 295.24 16.76 6.0% 295.24
Low 273.19 270.90 -2.29 -0.8% 270.90
Close 275.88 275.73 -0.15 -0.1% 275.73
Range 5.30 24.34 19.05 359.8% 24.34
ATR 5.66 7.00 1.33 23.6% 0.00
Volume 4,129,287 8,126,700 3,997,413 96.8% 18,177,387
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 353.66 339.04 289.12
R3 329.31 314.69 282.42
R2 304.97 304.97 280.19
R1 290.35 290.35 277.96 285.49
PP 280.62 280.62 280.62 278.19
S1 266.01 266.01 273.50 261.14
S2 256.28 256.28 271.27
S3 231.94 241.66 269.04
S4 207.59 217.32 262.34
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 353.66 339.04 289.12
R3 329.31 314.69 282.42
R2 304.97 304.97 280.19
R1 290.35 290.35 277.96 285.49
PP 280.62 280.62 280.62 278.19
S1 266.01 266.01 273.50 261.14
S2 256.28 256.28 271.27
S3 231.94 241.66 269.04
S4 207.59 217.32 262.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.24 270.90 24.34 8.8% 9.86 3.6% 20% True True 3,635,477
10 295.24 270.90 24.34 8.8% 6.74 2.4% 20% True True 2,370,238
20 308.53 270.90 37.63 13.6% 6.47 2.3% 13% False True 1,973,801
40 308.53 269.52 39.02 14.1% 5.90 2.1% 16% False False 1,666,699
60 308.53 258.10 50.43 18.3% 5.44 2.0% 35% False False 1,578,991
80 308.53 253.50 55.03 20.0% 5.58 2.0% 40% False False 1,792,983
100 308.53 253.50 55.03 20.0% 5.55 2.0% 40% False False 1,671,067
120 313.84 253.50 60.34 21.9% 5.47 2.0% 37% False False 1,617,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 398.71
2.618 358.98
1.618 334.63
1.000 319.59
0.618 310.29
HIGH 295.24
0.618 285.94
0.500 283.07
0.382 280.20
LOW 270.90
0.618 255.86
1.000 246.56
1.618 231.51
2.618 207.17
4.250 167.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 283.07 283.07
PP 280.62 280.62
S1 278.18 278.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.