FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 205.50 205.07 -0.43 -0.2% 211.76
High 207.00 209.85 2.85 1.4% 214.18
Low 201.03 204.75 3.72 1.9% 201.03
Close 203.56 207.55 3.99 2.0% 207.55
Range 5.97 5.10 -0.87 -14.6% 13.15
ATR 10.16 9.89 -0.28 -2.7% 0.00
Volume 1,272,800 1,107,400 -165,400 -13.0% 4,968,700
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 222.68 220.22 210.36
R3 217.58 215.12 208.95
R2 212.48 212.48 208.49
R1 210.02 210.02 208.02 211.25
PP 207.38 207.38 207.38 208.00
S1 204.92 204.92 207.08 206.15
S2 202.28 202.28 206.62
S3 197.18 199.82 206.15
S4 192.08 194.72 204.75
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 247.04 240.44 214.78
R3 233.89 227.29 211.17
R2 220.74 220.74 209.96
R1 214.14 214.14 208.76 210.87
PP 207.59 207.59 207.59 205.95
S1 200.99 200.99 206.34 197.72
S2 194.44 194.44 205.14
S3 181.29 187.84 203.93
S4 168.14 174.69 200.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.18 199.85 14.33 6.9% 5.90 2.8% 54% False False 1,433,320
10 221.20 194.30 26.91 13.0% 11.06 5.3% 49% False False 2,255,310
20 245.72 194.30 51.43 24.8% 9.42 4.5% 26% False False 2,684,620
40 268.07 194.30 73.78 35.5% 7.97 3.8% 18% False False 2,232,398
60 281.90 194.30 87.61 42.2% 7.05 3.4% 15% False False 2,015,997
80 295.24 194.30 100.95 48.6% 6.90 3.3% 13% False False 1,998,581
100 308.53 194.30 114.24 55.0% 6.64 3.2% 12% False False 1,928,327
120 308.53 194.30 114.24 55.0% 6.43 3.1% 12% False False 1,833,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.53
2.618 223.20
1.618 218.10
1.000 214.95
0.618 213.00
HIGH 209.85
0.618 207.90
0.500 207.30
0.382 206.70
LOW 204.75
0.618 201.60
1.000 199.65
1.618 196.50
2.618 191.40
4.250 183.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 207.47 207.00
PP 207.38 206.44
S1 207.30 205.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.