FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 249.02 250.49 1.47 0.6% 273.84
High 251.27 252.79 1.52 0.6% 281.90
Low 246.98 248.50 1.52 0.6% 263.30
Close 250.95 252.41 1.46 0.6% 264.87
Range 4.29 4.29 0.00 0.0% 18.60
ATR 6.67 6.50 -0.17 -2.5% 0.00
Volume 2,185,700 1,535,300 -650,400 -29.8% 17,687,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 264.10 262.55 254.77
R3 259.81 258.26 253.59
R2 255.52 255.52 253.20
R1 253.97 253.97 252.80 254.75
PP 251.23 251.23 251.23 251.62
S1 249.68 249.68 252.02 250.46
S2 246.94 246.94 251.62
S3 242.65 245.39 251.23
S4 238.36 241.10 250.05
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 325.82 313.95 275.10
R3 307.22 295.35 269.99
R2 288.62 288.62 268.28
R1 276.75 276.75 266.58 273.39
PP 270.02 270.02 270.02 268.34
S1 258.15 258.15 263.17 254.79
S2 251.42 251.42 261.46
S3 232.82 239.55 259.76
S4 214.22 220.95 254.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.79 246.72 12.07 4.8% 7.40 2.9% 47% False False 2,691,220
10 279.38 246.72 32.66 12.9% 7.14 2.8% 17% False False 2,487,280
20 281.90 246.72 35.18 13.9% 5.89 2.3% 16% False False 1,931,159
40 281.90 246.72 35.18 13.9% 5.21 2.1% 16% False False 1,755,867
60 295.24 246.72 48.52 19.2% 6.26 2.5% 12% False False 1,977,457
80 295.24 246.72 48.52 19.2% 5.90 2.3% 12% False False 1,892,683
100 308.53 246.72 61.81 24.5% 6.05 2.4% 9% False False 1,832,595
120 308.53 246.72 61.81 24.5% 5.97 2.4% 9% False False 1,779,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 271.02
2.618 264.02
1.618 259.73
1.000 257.08
0.618 255.44
HIGH 252.79
0.618 251.15
0.500 250.65
0.382 250.14
LOW 248.50
0.618 245.85
1.000 244.21
1.618 241.56
2.618 237.27
4.250 230.27
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 251.82 251.57
PP 251.23 250.73
S1 250.65 249.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.