FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 459.15 484.59 25.44 5.5% 489.00
High 496.90 485.68 -11.22 -2.3% 496.90
Low 459.15 470.33 11.18 2.4% 459.15
Close 489.73 483.52 -6.21 -1.3% 483.52
Range 37.75 15.35 -22.40 -59.3% 37.75
ATR 10.57 11.20 0.63 6.0% 0.00
Volume 666,400 922,800 256,400 38.5% 2,584,992
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 525.89 520.06 491.96
R3 510.54 504.71 487.74
R2 495.19 495.19 486.33
R1 489.36 489.36 484.93 484.60
PP 479.84 479.84 479.84 477.47
S1 474.01 474.01 482.11 469.25
S2 464.49 464.49 480.71
S3 449.14 458.66 479.30
S4 433.79 443.31 475.08
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 593.11 576.06 504.28
R3 555.36 538.31 493.90
R2 517.61 517.61 490.44
R1 500.56 500.56 486.98 490.21
PP 479.86 479.86 479.86 474.68
S1 462.81 462.81 480.06 452.46
S2 442.11 442.11 476.60
S3 404.36 425.06 473.14
S4 366.61 387.31 462.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.90 459.15 37.75 7.8% 18.01 3.7% 65% False False 516,998
10 496.90 459.15 37.75 7.8% 12.81 2.6% 65% False False 372,969
20 496.90 459.15 37.75 7.8% 9.39 1.9% 65% False False 283,710
40 499.87 452.02 47.85 9.9% 9.06 1.9% 66% False False 265,674
60 499.87 448.81 51.06 10.6% 8.12 1.7% 68% False False 243,446
80 499.87 414.89 84.98 17.6% 8.47 1.8% 81% False False 279,269
100 499.87 395.89 103.98 21.5% 8.02 1.7% 84% False False 263,453
120 499.87 395.89 103.98 21.5% 8.24 1.7% 84% False False 257,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 550.92
2.618 525.87
1.618 510.52
1.000 501.03
0.618 495.17
HIGH 485.68
0.618 479.82
0.500 478.01
0.382 476.19
LOW 470.33
0.618 460.84
1.000 454.98
1.618 445.49
2.618 430.14
4.250 405.09
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 481.68 481.69
PP 479.84 479.86
S1 478.01 478.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.