FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 483.74 490.97 7.23 1.5% 457.94
High 494.07 499.87 5.80 1.2% 481.66
Low 483.13 487.55 4.42 0.9% 454.27
Close 490.83 495.72 4.89 1.0% 477.46
Range 10.94 12.32 1.38 12.6% 27.40
ATR 7.92 8.23 0.31 4.0% 0.00
Volume 339,700 379,500 39,800 11.7% 1,330,300
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 531.34 525.85 502.50
R3 519.02 513.53 499.11
R2 506.70 506.70 497.98
R1 501.21 501.21 496.85 503.96
PP 494.38 494.38 494.38 495.75
S1 488.89 488.89 494.59 491.64
S2 482.06 482.06 493.46
S3 469.74 476.57 492.33
S4 457.42 464.25 488.94
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 553.31 542.78 492.53
R3 525.92 515.39 484.99
R2 498.52 498.52 482.48
R1 487.99 487.99 479.97 493.26
PP 471.13 471.13 471.13 473.76
S1 460.60 460.60 474.95 465.86
S2 443.73 443.73 472.44
S3 416.34 433.20 469.93
S4 388.94 405.81 462.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 499.87 473.90 25.98 5.2% 8.80 1.8% 84% True False 319,040
10 499.87 452.02 47.85 9.7% 9.09 1.8% 91% True False 285,960
20 499.87 452.02 47.85 9.7% 8.11 1.6% 91% True False 235,393
40 499.87 449.18 50.69 10.2% 7.17 1.4% 92% True False 222,820
60 499.87 448.81 51.06 10.3% 6.91 1.4% 92% True False 211,211
80 499.87 439.37 60.51 12.2% 7.65 1.5% 93% True False 261,183
100 499.87 414.89 84.98 17.1% 7.96 1.6% 95% True False 281,913
120 499.87 404.15 95.72 19.3% 7.49 1.5% 96% True False 269,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 552.23
2.618 532.12
1.618 519.80
1.000 512.19
0.618 507.48
HIGH 499.87
0.618 495.16
0.500 493.71
0.382 492.26
LOW 487.55
0.618 479.94
1.000 475.23
1.618 467.62
2.618 455.30
4.250 435.19
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 495.05 493.73
PP 494.38 491.74
S1 493.71 489.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.