FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 38.74 37.98 -0.76 -2.0% 41.29
High 39.22 39.29 0.07 0.2% 41.52
Low 37.67 37.96 0.30 0.8% 37.67
Close 38.24 38.86 0.62 1.6% 38.86
Range 1.56 1.33 -0.23 -14.5% 3.86
ATR 1.26 1.27 0.00 0.4% 0.00
Volume 15,766,400 22,372,300 6,605,900 41.9% 67,920,223
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.69 42.11 39.59
R3 41.36 40.78 39.23
R2 40.03 40.03 39.10
R1 39.45 39.45 38.98 39.74
PP 38.70 38.70 38.70 38.85
S1 38.12 38.12 38.74 38.41
S2 37.37 37.37 38.62
S3 36.04 36.79 38.49
S4 34.71 35.46 38.13
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.91 48.74 40.98
R3 47.06 44.89 39.92
R2 43.20 43.20 39.57
R1 41.03 41.03 39.21 40.19
PP 39.35 39.35 39.35 38.93
S1 37.18 37.18 38.51 36.34
S2 35.49 35.49 38.15
S3 31.64 33.32 37.80
S4 27.78 29.47 36.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.52 37.67 3.86 9.9% 1.34 3.4% 31% False False 13,584,044
10 44.75 37.67 7.09 18.2% 1.10 2.8% 17% False False 12,425,862
20 44.83 37.67 7.17 18.4% 1.06 2.7% 17% False False 11,928,078
40 49.21 37.67 11.55 29.7% 1.04 2.7% 10% False False 11,213,452
60 52.06 37.67 14.40 37.0% 1.06 2.7% 8% False False 10,690,506
80 52.61 37.67 14.95 38.5% 1.07 2.7% 8% False False 11,378,252
100 52.61 37.67 14.95 38.5% 1.08 2.8% 8% False False 11,261,226
120 52.61 37.67 14.95 38.5% 1.11 2.9% 8% False False 11,258,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.94
2.618 42.77
1.618 41.44
1.000 40.62
0.618 40.11
HIGH 39.29
0.618 38.78
0.500 38.63
0.382 38.47
LOW 37.96
0.618 37.14
1.000 36.63
1.618 35.81
2.618 34.48
4.250 32.31
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 38.78 39.14
PP 38.70 39.05
S1 38.63 38.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.