FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 35.98 36.67 0.69 1.9% 40.76 High 36.84 36.82 -0.03 -0.1% 40.94 Low 35.94 36.07 0.13 0.4% 36.46 Close 36.28 36.64 0.36 1.0% 37.55 Range 0.90 0.75 -0.16 -17.2% 4.48 ATR 1.22 1.18 -0.03 -2.8% 0.00 Volume 12,599,800 11,819,673 -780,127 -6.2% 74,924,064
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 38.74 38.44 37.05 R3 38.00 37.69 36.84 R2 37.25 37.25 36.78 R1 36.95 36.95 36.71 36.73 PP 36.51 36.51 36.51 36.40 S1 36.20 36.20 36.57 35.98 S2 35.76 35.76 36.50 S3 35.02 35.46 36.44 S4 34.27 34.71 36.23	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 51.76 49.13 40.01 R3 47.28 44.65 38.78 R2 42.80 42.80 38.37 R1 40.17 40.17 37.96 39.24 PP 38.32 38.32 38.32 37.85 S1 35.69 35.69 37.13 34.76 S2 33.84 33.84 36.72 S3 29.36 31.21 36.31 S4 24.88 26.73 35.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.88 35.46 3.42 9.3% 1.05 2.9% 35% False False 14,361,689 10 40.94 35.46 5.48 15.0% 1.15 3.1% 22% False False 15,069,031 20 40.94 35.46 5.48 15.0% 1.11 3.0% 22% False False 13,577,780 40 44.83 35.46 9.37 25.6% 1.07 2.9% 13% False False 12,427,229 60 49.21 35.46 13.75 37.5% 1.05 2.9% 9% False False 11,881,672 80 51.19 35.46 15.73 42.9% 1.05 2.9% 8% False False 11,081,820 100 52.61 35.46 17.15 46.8% 1.05 2.9% 7% False False 11,641,762 120 52.61 35.46 17.15 46.8% 1.03 2.8% 7% False False 11,305,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.98 2.618 38.77 1.618 38.02 1.000 37.56 0.618 37.28 HIGH 36.82 0.618 36.53 0.500 36.44 0.382 36.35 LOW 36.07 0.618 35.61 1.000 35.33 1.618 34.86 2.618 34.12 4.250 32.90
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 36.57 36.50 PP 36.51 36.37 S1 36.44 36.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.