FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 43.75 43.47 -0.28 -0.6% 45.97 High 43.87 43.57 -0.30 -0.7% 49.21 Low 43.09 42.71 -0.38 -0.9% 44.92 Close 43.12 43.27 0.15 0.3% 46.36 Range 0.78 0.86 0.08 10.0% 4.29 ATR 1.36 1.32 -0.04 -2.6% 0.00 Volume 11,931,800 11,905,700 -26,100 -0.2% 107,398,433
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 45.76 45.38 43.74 R3 44.90 44.52 43.51 R2 44.04 44.04 43.43 R1 43.66 43.66 43.35 43.42 PP 43.18 43.18 43.18 43.07 S1 42.80 42.80 43.19 42.56 S2 42.32 42.32 43.11 S3 41.46 41.94 43.03 S4 40.60 41.08 42.80	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 59.70 57.32 48.72 R3 55.41 53.03 47.54 R2 51.12 51.12 47.15 R1 48.74 48.74 46.75 49.93 PP 46.83 46.83 46.83 47.43 S1 44.45 44.45 45.97 45.64 S2 42.54 42.54 45.57 S3 38.25 40.16 45.18 S4 33.96 35.87 44.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.63 42.71 2.92 6.7% 0.99 2.3% 19% False True 14,573,020 10 49.21 42.71 6.50 15.0% 1.08 2.5% 9% False True 13,689,941 20 49.21 42.71 6.50 15.0% 1.11 2.6% 9% False True 11,371,516 40 50.12 42.71 7.41 17.1% 1.07 2.5% 8% False True 10,152,831 60 51.19 42.71 8.48 19.6% 1.07 2.5% 7% False True 9,903,225 80 52.61 42.71 9.90 22.9% 1.07 2.5% 6% False True 11,695,524 100 52.61 39.34 13.28 30.7% 1.07 2.5% 30% False False 11,434,981 120 52.61 39.34 13.28 30.7% 1.05 2.4% 30% False False 11,160,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.23 2.618 45.82 1.618 44.96 1.000 44.43 0.618 44.10 HIGH 43.57 0.618 43.24 0.500 43.14 0.382 43.04 LOW 42.71 0.618 42.18 1.000 41.85 1.618 41.32 2.618 40.46 4.250 39.06
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 43.23 43.42 PP 43.18 43.37 S1 43.14 43.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.