FCEL Fuelcell Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 7.30 7.20 -0.10 -1.4% 8.27
High 7.48 7.78 0.30 4.0% 8.30
Low 7.10 7.16 0.06 0.8% 7.21
Close 7.27 7.65 0.38 5.2% 7.68
Range 0.38 0.62 0.24 63.2% 1.09
ATR 0.85 0.83 -0.02 -1.9% 0.00
Volume 1,121,200 659,000 -462,200 -41.2% 4,651,591
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 9.39 9.14 7.99
R3 8.77 8.52 7.82
R2 8.15 8.15 7.76
R1 7.90 7.90 7.71 8.03
PP 7.53 7.53 7.53 7.59
S1 7.28 7.28 7.59 7.41
S2 6.91 6.91 7.54
S3 6.29 6.66 7.48
S4 5.67 6.04 7.31
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 11.00 10.43 8.28
R3 9.91 9.34 7.98
R2 8.82 8.82 7.88
R1 8.25 8.25 7.78 7.99
PP 7.73 7.73 7.73 7.60
S1 7.16 7.16 7.58 6.90
S2 6.64 6.64 7.48
S3 5.55 6.07 7.38
S4 4.46 4.98 7.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.07 7.10 0.97 12.7% 0.47 6.2% 56% False False 838,498
10 9.50 7.10 2.40 31.4% 0.54 7.1% 23% False False 1,023,873
20 13.98 7.10 6.88 89.9% 0.78 10.2% 8% False False 1,099,808
40 13.98 7.10 6.88 89.9% 0.98 12.8% 8% False False 1,327,276
60 13.98 5.45 8.54 111.6% 1.14 14.8% 26% False False 1,746,883
80 13.98 0.31 13.67 178.7% 0.90 11.8% 54% False False 6,203,887
100 13.98 0.31 13.67 178.7% 0.73 9.5% 54% False False 9,649,186
120 13.98 0.31 13.67 178.7% 0.61 8.0% 54% False False 12,024,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.42
2.618 9.40
1.618 8.78
1.000 8.40
0.618 8.16
HIGH 7.78
0.618 7.54
0.500 7.47
0.382 7.40
LOW 7.16
0.618 6.78
1.000 6.54
1.618 6.16
2.618 5.54
4.250 4.53
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 7.59 7.63
PP 7.53 7.61
S1 7.47 7.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.