FCEL Fuelcell Energy Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.80 |
3.78 |
-0.02 |
-0.5% |
4.12 |
| High |
3.97 |
3.91 |
-0.06 |
-1.5% |
4.16 |
| Low |
3.70 |
3.73 |
0.03 |
0.8% |
3.81 |
| Close |
3.73 |
3.85 |
0.12 |
3.2% |
3.89 |
| Range |
0.27 |
0.18 |
-0.09 |
-33.3% |
0.35 |
| ATR |
0.35 |
0.33 |
-0.01 |
-3.4% |
0.00 |
| Volume |
880,623 |
810,300 |
-70,323 |
-8.0% |
2,129,900 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.37 |
4.29 |
3.95 |
|
| R3 |
4.19 |
4.11 |
3.90 |
|
| R2 |
4.01 |
4.01 |
3.88 |
|
| R1 |
3.93 |
3.93 |
3.87 |
3.97 |
| PP |
3.83 |
3.83 |
3.83 |
3.85 |
| S1 |
3.75 |
3.75 |
3.83 |
3.79 |
| S2 |
3.65 |
3.65 |
3.82 |
|
| S3 |
3.47 |
3.57 |
3.80 |
|
| S4 |
3.29 |
3.39 |
3.75 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.00 |
4.80 |
4.08 |
|
| R3 |
4.65 |
4.45 |
3.99 |
|
| R2 |
4.30 |
4.30 |
3.95 |
|
| R1 |
4.10 |
4.10 |
3.92 |
4.03 |
| PP |
3.95 |
3.95 |
3.95 |
3.92 |
| S1 |
3.75 |
3.75 |
3.86 |
3.68 |
| S2 |
3.60 |
3.60 |
3.83 |
|
| S3 |
3.25 |
3.40 |
3.79 |
|
| S4 |
2.90 |
3.05 |
3.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.05 |
3.70 |
0.35 |
9.1% |
0.24 |
6.3% |
43% |
False |
False |
726,424 |
| 10 |
4.16 |
3.70 |
0.46 |
11.9% |
0.25 |
6.4% |
33% |
False |
False |
651,082 |
| 20 |
4.99 |
3.70 |
1.29 |
33.5% |
0.32 |
8.3% |
12% |
False |
False |
655,979 |
| 40 |
7.18 |
3.70 |
3.48 |
90.4% |
0.38 |
10.0% |
4% |
False |
False |
706,068 |
| 60 |
8.36 |
3.70 |
4.66 |
121.0% |
0.41 |
10.7% |
3% |
False |
False |
717,795 |
| 80 |
13.98 |
3.70 |
10.28 |
267.0% |
0.55 |
14.2% |
1% |
False |
False |
846,892 |
| 100 |
13.98 |
3.70 |
10.28 |
267.0% |
0.69 |
18.0% |
1% |
False |
False |
1,006,459 |
| 120 |
13.98 |
0.33 |
13.65 |
354.5% |
0.78 |
20.4% |
26% |
False |
False |
1,956,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.68 |
|
2.618 |
4.38 |
|
1.618 |
4.20 |
|
1.000 |
4.09 |
|
0.618 |
4.02 |
|
HIGH |
3.91 |
|
0.618 |
3.84 |
|
0.500 |
3.82 |
|
0.382 |
3.80 |
|
LOW |
3.73 |
|
0.618 |
3.62 |
|
1.000 |
3.55 |
|
1.618 |
3.44 |
|
2.618 |
3.26 |
|
4.250 |
2.97 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.84 |
3.88 |
| PP |
3.83 |
3.87 |
| S1 |
3.82 |
3.86 |
|