FB Facebook Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 194.67 194.67 0.00 0.0% 194.88
High 202.03 202.03 0.00 0.0% 200.94
Low 194.41 194.41 0.00 0.0% 185.00
Close 196.64 196.64 0.00 0.0% 190.78
Range 7.62 7.62 0.00 0.0% 15.94
ATR 8.71 8.63 -0.08 -0.9% 0.00
Volume 22,267,100 22,267,100 0 0.0% 228,307,146
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 220.55 216.22 200.83
R3 212.93 208.60 198.74
R2 205.31 205.31 198.04
R1 200.98 200.98 197.34 203.15
PP 197.69 197.69 197.69 198.78
S1 193.36 193.36 195.94 195.53
S2 190.07 190.07 195.24
S3 182.45 185.74 194.54
S4 174.83 178.12 192.45
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 240.04 231.35 199.54
R3 224.11 215.41 195.16
R2 208.17 208.17 193.70
R1 199.48 199.48 192.24 195.86
PP 192.24 192.24 192.24 190.43
S1 183.54 183.54 189.32 179.92
S2 176.30 176.30 187.86
S3 160.37 167.61 186.40
S4 144.43 151.67 182.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.03 188.40 13.63 6.9% 6.77 3.4% 60% True False 22,553,120
10 202.03 187.73 14.30 7.3% 8.24 4.2% 62% True False 24,617,260
20 202.03 179.32 22.71 11.5% 8.36 4.2% 76% True False 25,947,267
40 205.46 176.11 29.35 14.9% 8.45 4.3% 70% False False 27,327,640
60 224.30 169.00 55.30 28.1% 9.33 4.7% 50% False False 33,814,944
80 224.30 169.00 55.30 28.1% 9.22 4.7% 50% False False 32,482,611
100 236.86 169.00 67.86 34.5% 8.58 4.4% 41% False False 30,935,986
120 236.86 169.00 67.86 34.5% 8.34 4.2% 41% False False 31,406,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Fibonacci Retracements and Extensions
4.250 234.42
2.618 221.98
1.618 214.36
1.000 209.65
0.618 206.74
HIGH 202.03
0.618 199.12
0.500 198.22
0.382 197.32
LOW 194.41
0.618 189.70
1.000 186.79
1.618 182.08
2.618 174.46
4.250 162.03
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 198.22 196.76
PP 197.69 196.72
S1 197.17 196.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.