FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 6.06 6.39 0.33 5.4% 5.07
High 6.39 6.70 0.31 4.8% 6.39
Low 6.00 6.27 0.27 4.5% 4.97
Close 6.08 6.50 0.42 6.9% 6.08
Range 0.39 0.43 0.04 10.7% 1.42
ATR 0.32 0.34 0.02 6.7% 0.00
Volume 40,761,758 37,307,400 -3,454,358 -8.5% 389,690,674
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.78 7.57 6.74
R3 7.35 7.14 6.62
R2 6.92 6.92 6.58
R1 6.71 6.71 6.54 6.81
PP 6.49 6.49 6.49 6.54
S1 6.28 6.28 6.46 6.39
S2 6.06 6.06 6.42
S3 5.63 5.85 6.38
S4 5.20 5.42 6.26
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 10.07 9.50 6.86
R3 8.65 8.08 6.47
R2 7.23 7.23 6.34
R1 6.66 6.66 6.21 6.95
PP 5.81 5.81 5.81 5.96
S1 5.24 5.24 5.95 5.53
S2 4.39 4.39 5.82
S3 2.97 3.82 5.69
S4 1.55 2.40 5.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.70 5.60 1.10 16.9% 0.35 5.4% 82% True False 38,898,371
10 6.70 4.97 1.73 26.6% 0.38 5.8% 89% True False 42,699,807
20 6.70 4.97 1.73 26.6% 0.33 5.0% 89% True False 37,201,135
40 6.70 4.97 1.73 26.6% 0.25 3.9% 89% True False 29,336,510
60 6.70 4.97 1.73 26.6% 0.23 3.5% 89% True False 25,645,224
80 6.92 4.97 1.95 30.0% 0.22 3.4% 78% False False 23,451,161
100 6.92 4.97 1.95 30.0% 0.23 3.5% 78% False False 22,063,995
120 6.92 4.97 1.95 30.0% 0.23 3.6% 78% False False 20,495,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.52
2.618 7.82
1.618 7.39
1.000 7.13
0.618 6.96
HIGH 6.70
0.618 6.53
0.500 6.48
0.382 6.43
LOW 6.27
0.618 6.01
1.000 5.84
1.618 5.58
2.618 5.15
4.250 4.45
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 6.49 6.41
PP 6.49 6.32
S1 6.48 6.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.