Trading Metrics calculated at close of trading on 13-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
5.84 |
5.85 |
0.01 |
0.2% |
7.33 |
High |
5.94 |
5.90 |
-0.04 |
-0.7% |
7.60 |
Low |
5.81 |
5.74 |
-0.07 |
-1.2% |
5.90 |
Close |
5.88 |
5.87 |
-0.01 |
-0.2% |
6.07 |
Range |
0.13 |
0.16 |
0.03 |
23.1% |
1.70 |
ATR |
0.31 |
0.30 |
-0.01 |
-3.5% |
0.00 |
Volume |
15,394,700 |
12,812,268 |
-2,582,432 |
-16.8% |
64,346,959 |
|
Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.32 |
6.25 |
5.96 |
|
R3 |
6.16 |
6.09 |
5.91 |
|
R2 |
6.00 |
6.00 |
5.90 |
|
R1 |
5.93 |
5.93 |
5.88 |
5.97 |
PP |
5.84 |
5.84 |
5.84 |
5.85 |
S1 |
5.77 |
5.77 |
5.86 |
5.81 |
S2 |
5.68 |
5.68 |
5.84 |
|
S3 |
5.52 |
5.61 |
5.83 |
|
S4 |
5.36 |
5.45 |
5.78 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.62 |
10.55 |
7.01 |
|
R3 |
9.92 |
8.85 |
6.54 |
|
R2 |
8.22 |
8.22 |
6.38 |
|
R1 |
7.15 |
7.15 |
6.23 |
6.84 |
PP |
6.52 |
6.52 |
6.52 |
6.37 |
S1 |
5.45 |
5.45 |
5.91 |
5.14 |
S2 |
4.82 |
4.82 |
5.76 |
|
S3 |
3.12 |
3.75 |
5.60 |
|
S4 |
1.42 |
2.05 |
5.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.27 |
5.73 |
0.54 |
9.1% |
0.19 |
3.3% |
26% |
False |
False |
13,197,273 |
10 |
7.60 |
5.73 |
1.87 |
31.9% |
0.25 |
4.3% |
7% |
False |
False |
12,680,432 |
20 |
7.60 |
5.73 |
1.87 |
31.9% |
0.22 |
3.8% |
7% |
False |
False |
10,818,113 |
40 |
8.26 |
5.73 |
2.53 |
43.1% |
0.22 |
3.8% |
6% |
False |
False |
8,908,399 |
60 |
9.13 |
5.73 |
3.40 |
57.8% |
0.25 |
4.3% |
4% |
False |
False |
8,171,152 |
80 |
10.99 |
5.73 |
5.26 |
89.6% |
0.28 |
4.8% |
3% |
False |
False |
7,537,474 |
100 |
10.99 |
5.73 |
5.26 |
89.6% |
0.29 |
4.9% |
3% |
False |
False |
6,504,690 |
120 |
11.43 |
5.73 |
5.70 |
97.0% |
0.29 |
5.0% |
2% |
False |
False |
5,820,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.58 |
2.618 |
6.32 |
1.618 |
6.16 |
1.000 |
6.06 |
0.618 |
6.00 |
HIGH |
5.90 |
0.618 |
5.84 |
0.500 |
5.82 |
0.382 |
5.80 |
LOW |
5.74 |
0.618 |
5.64 |
1.000 |
5.58 |
1.618 |
5.48 |
2.618 |
5.32 |
4.250 |
5.06 |
|
|
Fisher Pivots for day following 13-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
5.85 |
5.86 |
PP |
5.84 |
5.85 |
S1 |
5.82 |
5.84 |
|