FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 6.86 8.26 1.40 20.4% 6.04
High 8.26 8.36 0.10 1.2% 7.79
Low 6.69 5.92 -0.77 -11.4% 5.47
Close 7.89 6.09 -1.80 -22.8% 7.74
Range 1.58 2.44 0.87 54.9% 2.31
ATR 0.64 0.77 0.13 20.0% 0.00
Volume 45,030,900 33,483,700 -11,547,200 -25.6% 421,559,028
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.11 12.54 7.43
R3 11.67 10.10 6.76
R2 9.23 9.23 6.54
R1 7.66 7.66 6.31 7.23
PP 6.79 6.79 6.79 6.57
S1 5.22 5.22 5.87 4.79
S2 4.35 4.35 5.64
S3 1.91 2.78 5.42
S4 -0.53 0.34 4.75
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.93 13.15 9.01
R3 11.62 10.84 8.38
R2 9.31 9.31 8.16
R1 8.53 8.53 7.95 8.92
PP 7.00 7.00 7.00 7.20
S1 6.21 6.21 7.53 6.61
S2 4.69 4.69 7.32
S3 2.38 3.90 7.10
S4 0.07 1.59 6.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.79 5.92 2.87 47.1% 1.53 25.2% 6% False True 55,084,540
10 8.79 5.47 3.32 54.4% 0.93 15.3% 19% False False 46,058,312
20 8.79 5.28 3.51 57.6% 0.63 10.4% 23% False False 38,576,966
40 8.79 5.28 3.51 57.6% 0.47 7.7% 23% False False 34,086,835
60 8.79 4.97 3.82 62.7% 0.43 7.0% 29% False False 35,792,217
80 8.79 4.97 3.82 62.7% 0.37 6.0% 29% False False 32,433,923
100 8.79 4.97 3.82 62.7% 0.33 5.4% 29% False False 29,885,019
120 8.79 4.97 3.82 62.7% 0.31 5.0% 29% False False 27,521,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 728 trading days
Fibonacci Retracements and Extensions
4.250 18.73
2.618 14.75
1.618 12.31
1.000 10.80
0.618 9.87
HIGH 8.36
0.618 7.43
0.500 7.14
0.382 6.85
LOW 5.92
0.618 4.41
1.000 3.48
1.618 1.97
2.618 -0.47
4.250 -4.45
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 7.14 7.36
PP 6.79 6.93
S1 6.44 6.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.