Trading Metrics calculated at close of trading on 22-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
5.89 |
5.76 |
-0.13 |
-2.2% |
5.84 |
High |
5.93 |
5.76 |
-0.17 |
-2.8% |
6.06 |
Low |
5.67 |
5.54 |
-0.13 |
-2.3% |
5.54 |
Close |
5.75 |
5.56 |
-0.19 |
-3.3% |
5.56 |
Range |
0.26 |
0.22 |
-0.04 |
-14.2% |
0.52 |
ATR |
0.27 |
0.26 |
0.00 |
-1.3% |
0.00 |
Volume |
13,392,500 |
13,543,638 |
151,138 |
1.1% |
60,453,138 |
|
Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.28 |
6.14 |
5.68 |
|
R3 |
6.06 |
5.92 |
5.62 |
|
R2 |
5.84 |
5.84 |
5.60 |
|
R1 |
5.70 |
5.70 |
5.58 |
5.66 |
PP |
5.62 |
5.62 |
5.62 |
5.60 |
S1 |
5.48 |
5.48 |
5.54 |
5.44 |
S2 |
5.40 |
5.40 |
5.52 |
|
S3 |
5.18 |
5.26 |
5.50 |
|
S4 |
4.96 |
5.04 |
5.44 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.28 |
6.94 |
5.85 |
|
R3 |
6.76 |
6.42 |
5.70 |
|
R2 |
6.24 |
6.24 |
5.66 |
|
R1 |
5.90 |
5.90 |
5.61 |
5.81 |
PP |
5.72 |
5.72 |
5.72 |
5.67 |
S1 |
5.38 |
5.38 |
5.51 |
5.29 |
S2 |
5.20 |
5.20 |
5.46 |
|
S3 |
4.68 |
4.86 |
5.42 |
|
S4 |
4.16 |
4.34 |
5.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.06 |
5.54 |
0.52 |
9.4% |
0.20 |
3.6% |
4% |
False |
True |
12,090,627 |
10 |
6.06 |
5.54 |
0.52 |
9.4% |
0.18 |
3.2% |
4% |
False |
True |
12,740,010 |
20 |
7.60 |
5.54 |
2.06 |
37.1% |
0.22 |
3.9% |
1% |
False |
True |
11,799,651 |
40 |
8.26 |
5.54 |
2.72 |
48.9% |
0.22 |
4.0% |
1% |
False |
True |
10,040,996 |
60 |
9.13 |
5.54 |
3.59 |
64.5% |
0.25 |
4.4% |
1% |
False |
True |
9,019,369 |
80 |
10.99 |
5.54 |
5.45 |
98.0% |
0.27 |
4.8% |
0% |
False |
True |
8,201,620 |
100 |
10.99 |
5.54 |
5.45 |
98.0% |
0.28 |
5.0% |
0% |
False |
True |
7,260,440 |
120 |
11.43 |
5.54 |
5.89 |
105.8% |
0.28 |
5.1% |
0% |
False |
True |
6,363,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.70 |
2.618 |
6.34 |
1.618 |
6.12 |
1.000 |
5.98 |
0.618 |
5.90 |
HIGH |
5.76 |
0.618 |
5.68 |
0.500 |
5.65 |
0.382 |
5.62 |
LOW |
5.54 |
0.618 |
5.40 |
1.000 |
5.32 |
1.618 |
5.18 |
2.618 |
4.96 |
4.250 |
4.61 |
|
|
Fisher Pivots for day following 22-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
5.65 |
5.80 |
PP |
5.62 |
5.72 |
S1 |
5.59 |
5.64 |
|