FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 81.05 82.29 1.24 1.5% 83.59
High 81.93 82.79 0.86 1.0% 84.88
Low 80.77 81.67 0.90 1.1% 81.51
Close 81.82 82.36 0.54 0.7% 81.85
Range 1.16 1.13 -0.04 -3.0% 3.37
ATR 1.46 1.43 -0.02 -1.6% 0.00
Volume 1,991,300 1,574,995 -416,305 -20.9% 10,362,384
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.65 85.13 82.98
R3 84.52 84.00 82.67
R2 83.40 83.40 82.57
R1 82.88 82.88 82.46 83.14
PP 82.27 82.27 82.27 82.40
S1 81.75 81.75 82.26 82.01
S2 81.15 81.15 82.15
S3 80.02 80.63 82.05
S4 78.90 79.50 81.74
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.86 90.72 83.70
R3 89.49 87.35 82.78
R2 86.12 86.12 82.47
R1 83.98 83.98 82.16 83.37
PP 82.75 82.75 82.75 82.44
S1 80.61 80.61 81.54 80.00
S2 79.38 79.38 81.23
S3 76.01 77.24 80.92
S4 72.64 73.87 80.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.95 80.74 2.21 2.7% 1.07 1.3% 73% False False 2,183,559
10 84.88 80.74 4.14 5.0% 1.27 1.5% 39% False False 2,171,637
20 84.88 75.32 9.56 11.6% 1.34 1.6% 74% False False 2,567,393
40 84.88 69.37 15.51 18.8% 1.36 1.7% 84% False False 2,737,658
60 84.88 64.09 20.79 25.2% 1.36 1.7% 88% False False 2,609,423
80 84.88 64.09 20.79 25.2% 1.37 1.7% 88% False False 2,492,571
100 84.88 62.03 22.85 27.7% 1.37 1.7% 89% False False 2,641,113
120 84.88 61.36 23.52 28.6% 1.32 1.6% 89% False False 2,691,604
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.57
2.618 85.74
1.618 84.61
1.000 83.92
0.618 83.49
HIGH 82.79
0.618 82.36
0.500 82.23
0.382 82.09
LOW 81.67
0.618 80.97
1.000 80.54
1.618 79.84
2.618 78.72
4.250 76.88
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 82.32 82.16
PP 82.27 81.96
S1 82.23 81.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.