FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 76.32 76.22 -0.10 -0.1% 71.73
High 76.95 77.72 0.77 1.0% 76.95
Low 72.52 75.90 3.38 4.7% 71.63
Close 76.08 76.09 0.01 0.0% 76.08
Range 4.43 1.82 -2.61 -59.0% 5.32
ATR 1.54 1.56 0.02 1.3% 0.00
Volume 7,836,700 4,450,500 -3,386,200 -43.2% 21,912,200
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.03 80.88 77.09
R3 80.21 79.06 76.59
R2 78.39 78.39 76.42
R1 77.24 77.24 76.26 76.91
PP 76.57 76.57 76.57 76.40
S1 75.42 75.42 75.92 75.09
S2 74.75 74.75 75.76
S3 72.93 73.60 75.59
S4 71.11 71.78 75.09
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.86 88.79 79.01
R3 85.54 83.47 77.54
R2 80.21 80.21 77.06
R1 78.15 78.15 76.57 79.18
PP 74.89 74.89 74.89 75.40
S1 72.82 72.82 75.59 73.86
S2 69.56 69.56 75.10
S3 64.24 67.50 74.62
S4 58.92 62.17 73.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.72 72.52 5.20 6.8% 1.93 2.5% 69% True False 4,589,120
10 77.72 71.38 6.34 8.3% 1.56 2.1% 74% True False 3,660,930
20 77.72 70.72 7.00 9.2% 1.43 1.9% 77% True False 3,283,559
40 84.50 70.72 13.78 18.1% 1.29 1.7% 39% False False 2,797,705
60 84.88 70.72 14.16 18.6% 1.30 1.7% 38% False False 2,733,851
80 84.88 69.37 15.51 20.4% 1.34 1.8% 43% False False 2,772,304
100 84.88 64.09 20.79 27.3% 1.32 1.7% 58% False False 2,680,241
120 84.88 64.09 20.79 27.3% 1.34 1.8% 58% False False 2,609,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.46
2.618 82.48
1.618 80.66
1.000 79.54
0.618 78.84
HIGH 77.72
0.618 77.02
0.500 76.81
0.382 76.60
LOW 75.90
0.618 74.78
1.000 74.08
1.618 72.96
2.618 71.14
4.250 68.17
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 76.81 75.77
PP 76.57 75.44
S1 76.33 75.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.