FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 74.93 73.60 -1.33 -1.8% 78.76
High 75.54 75.17 -0.37 -0.5% 78.88
Low 74.01 73.42 -0.59 -0.8% 73.42
Close 74.03 74.82 0.79 1.1% 74.82
Range 1.53 1.75 0.22 14.4% 5.46
ATR 1.40 1.42 0.03 1.8% 0.00
Volume 3,750,900 7,754,500 4,003,600 106.7% 28,472,266
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.72 79.02 75.78
R3 77.97 77.27 75.30
R2 76.22 76.22 75.14
R1 75.52 75.52 74.98 75.87
PP 74.47 74.47 74.47 74.65
S1 73.77 73.77 74.66 74.12
S2 72.72 72.72 74.50
S3 70.97 72.02 74.34
S4 69.22 70.27 73.86
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 92.09 88.91 77.82
R3 86.63 83.45 76.32
R2 81.17 81.17 75.82
R1 77.99 77.99 75.32 76.85
PP 75.71 75.71 75.71 75.14
S1 72.53 72.53 74.32 71.39
S2 70.25 70.25 73.82
S3 64.79 67.07 73.32
S4 59.33 61.61 71.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.49 73.42 5.07 6.8% 2.15 2.9% 28% False True 4,224,873
10 79.04 73.42 5.62 7.5% 1.58 2.1% 25% False True 3,324,686
20 82.09 73.42 8.67 11.6% 1.40 1.9% 16% False True 2,948,963
40 84.50 73.42 11.08 14.8% 1.20 1.6% 13% False True 2,547,838
60 84.88 73.42 11.46 15.3% 1.21 1.6% 12% False True 2,497,521
80 84.88 73.42 11.46 15.3% 1.26 1.7% 12% False True 2,593,348
100 84.88 69.89 14.99 20.0% 1.35 1.8% 33% False False 2,835,864
120 84.88 69.37 15.51 20.7% 1.32 1.8% 35% False False 2,709,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.61
2.618 79.75
1.618 78.00
1.000 76.92
0.618 76.25
HIGH 75.17
0.618 74.50
0.500 74.30
0.382 74.09
LOW 73.42
0.618 72.34
1.000 71.67
1.618 70.59
2.618 68.84
4.250 65.98
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 74.65 75.62
PP 74.47 75.35
S1 74.30 75.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.