FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 78.04 77.22 -0.82 -1.1% 76.06
High 78.90 77.95 -0.95 -1.2% 78.90
Low 77.35 74.36 -3.00 -3.9% 74.36
Close 78.01 74.42 -3.59 -4.6% 74.42
Range 1.55 3.60 2.05 131.9% 4.55
ATR 1.61 1.76 0.15 9.1% 0.00
Volume 5,668,400 5,434,700 -233,700 -4.1% 18,384,979
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.36 83.99 76.40
R3 82.77 80.39 75.41
R2 79.17 79.17 75.08
R1 76.80 76.80 74.75 76.19
PP 75.58 75.58 75.58 75.27
S1 73.20 73.20 74.09 72.59
S2 71.98 71.98 73.76
S3 68.39 69.61 73.43
S4 64.79 66.01 72.44
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.53 86.52 76.92
R3 84.98 81.97 75.67
R2 80.44 80.44 75.25
R1 77.43 77.43 74.84 76.66
PP 75.89 75.89 75.89 75.51
S1 72.88 72.88 74.00 72.12
S2 71.35 71.35 73.59
S3 66.80 68.34 73.17
S4 62.26 63.79 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.90 74.36 4.55 6.1% 1.95 2.6% 1% False True 3,676,995
10 78.90 74.36 4.55 6.1% 1.68 2.3% 1% False True 3,010,516
20 82.15 73.40 8.75 11.8% 1.70 2.3% 12% False False 3,484,368
40 82.15 72.91 9.24 12.4% 1.61 2.2% 16% False False 3,180,214
60 82.15 71.38 10.77 14.5% 1.55 2.1% 28% False False 3,272,736
80 82.15 70.72 11.43 15.4% 1.49 2.0% 32% False False 3,144,065
100 84.88 70.72 14.16 19.0% 1.42 1.9% 26% False False 2,947,968
120 84.88 70.72 14.16 19.0% 1.44 1.9% 26% False False 3,001,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 93.23
2.618 87.36
1.618 83.77
1.000 81.55
0.618 80.17
HIGH 77.95
0.618 76.58
0.500 76.15
0.382 75.73
LOW 74.36
0.618 72.13
1.000 70.76
1.618 68.54
2.618 64.94
4.250 59.08
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 76.15 76.63
PP 75.58 75.89
S1 75.00 75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.