FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 81.58 80.51 -1.07 -1.3% 81.06
High 81.97 80.89 -1.08 -1.3% 82.40
Low 80.55 78.99 -1.56 -1.9% 79.67
Close 80.73 79.71 -1.02 -1.3% 80.73
Range 1.43 1.90 0.48 33.3% 2.73
ATR 2.36 2.33 -0.03 -1.4% 0.00
Volume 3,196,600 1,972,465 -1,224,135 -38.3% 30,076,242
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.56 84.54 80.76
R3 83.66 82.64 80.23
R2 81.76 81.76 80.06
R1 80.74 80.74 79.88 80.30
PP 79.86 79.86 79.86 79.65
S1 78.84 78.84 79.54 78.40
S2 77.96 77.96 79.36
S3 76.06 76.94 79.19
S4 74.16 75.04 78.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.14 87.67 82.23
R3 86.40 84.93 81.48
R2 83.67 83.67 81.23
R1 82.20 82.20 80.98 81.57
PP 80.93 80.93 80.93 80.62
S1 79.46 79.46 80.48 78.83
S2 78.20 78.20 80.23
S3 75.46 76.73 79.98
S4 72.73 73.99 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.40 78.99 3.41 4.3% 2.01 2.5% 21% False True 3,172,821
10 82.40 78.99 3.41 4.3% 1.88 2.4% 21% False True 3,204,870
20 82.42 74.75 7.67 9.6% 2.26 2.8% 65% False False 3,956,175
40 82.42 70.61 11.81 14.8% 2.69 3.4% 77% False False 4,484,964
60 82.42 70.61 11.81 14.8% 2.19 2.8% 77% False False 4,075,034
80 82.42 70.61 11.81 14.8% 2.23 2.8% 77% False False 4,054,889
100 82.42 70.61 11.81 14.8% 2.03 2.5% 77% False False 3,798,365
120 82.42 70.61 11.81 14.8% 1.91 2.4% 77% False False 3,653,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.97
2.618 85.86
1.618 83.96
1.000 82.79
0.618 82.06
HIGH 80.89
0.618 80.16
0.500 79.94
0.382 79.72
LOW 78.99
0.618 77.82
1.000 77.09
1.618 75.92
2.618 74.02
4.250 70.92
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 79.94 80.60
PP 79.86 80.30
S1 79.79 80.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.