FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 167.90 166.62 -1.28 -0.8% 165.94
High 167.90 172.42 4.52 2.7% 170.57
Low 161.60 165.22 3.62 2.2% 164.45
Close 164.06 171.44 7.38 4.5% 167.66
Range 6.30 7.20 0.90 14.3% 6.12
ATR 5.59 5.79 0.20 3.5% 0.00
Volume 475,900 601,568 125,668 26.4% 4,280,213
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 191.29 188.57 175.40
R3 184.09 181.37 173.42
R2 176.89 176.89 172.76
R1 174.17 174.17 172.10 175.53
PP 169.69 169.69 169.69 170.38
S1 166.97 166.97 170.78 168.33
S2 162.49 162.49 170.12
S3 155.29 159.77 169.46
S4 148.09 152.57 167.48
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 185.92 182.91 171.03
R3 179.80 176.79 169.34
R2 173.68 173.68 168.78
R1 170.67 170.67 168.22 172.17
PP 167.56 167.56 167.56 168.31
S1 164.55 164.55 167.10 166.06
S2 161.44 161.44 166.54
S3 155.32 158.43 165.98
S4 149.20 152.31 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.42 161.60 10.82 6.3% 5.20 3.0% 91% True False 537,413
10 172.42 161.60 10.82 6.3% 4.61 2.7% 91% True False 500,398
20 172.42 135.88 36.54 21.3% 5.31 3.1% 97% True False 755,896
40 172.42 133.81 38.61 22.5% 4.90 2.9% 97% True False 664,481
60 172.42 128.23 44.19 25.8% 4.58 2.7% 98% True False 627,443
80 172.42 124.17 48.25 28.1% 4.43 2.6% 98% True False 590,705
100 172.42 113.68 58.74 34.3% 4.42 2.6% 98% True False 590,547
120 172.42 113.68 58.74 34.3% 4.52 2.6% 98% True False 610,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 203.02
2.618 191.27
1.618 184.07
1.000 179.62
0.618 176.87
HIGH 172.42
0.618 169.67
0.500 168.82
0.382 167.97
LOW 165.22
0.618 160.77
1.000 158.02
1.618 153.57
2.618 146.37
4.250 134.62
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 170.57 169.96
PP 169.69 168.49
S1 168.82 167.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.