FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 153.89 142.90 -10.99 -7.1% 159.00
High 162.88 146.77 -16.11 -9.9% 169.40
Low 153.19 136.73 -16.46 -10.7% 150.89
Close 161.59 137.28 -24.31 -15.0% 152.34
Range 9.70 10.04 0.35 3.6% 18.51
ATR 8.70 9.86 1.15 13.3% 0.00
Volume 671,400 1,312,589 641,189 95.5% 2,410,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.38 163.87 142.80
R3 160.34 153.83 140.04
R2 150.30 150.30 139.12
R1 143.79 143.79 138.20 142.03
PP 140.26 140.26 140.26 139.38
S1 133.75 133.75 136.36 131.99
S2 130.22 130.22 135.44
S3 120.18 123.71 134.52
S4 110.14 113.67 131.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 213.07 201.22 162.52
R3 194.56 182.71 157.43
R2 176.05 176.05 155.73
R1 164.20 164.20 154.04 160.87
PP 157.54 157.54 157.54 155.88
S1 145.69 145.69 150.64 142.36
S2 139.03 139.03 148.95
S3 120.52 127.18 147.25
S4 102.01 108.67 142.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.15 136.73 26.42 19.2% 10.58 7.7% 2% False True 824,115
10 169.40 136.73 32.67 23.8% 8.25 6.0% 2% False True 643,117
20 169.40 135.17 34.23 24.9% 8.14 5.9% 6% False False 665,257
40 189.23 135.17 54.06 39.4% 7.94 5.8% 4% False False 699,513
60 189.23 135.17 54.06 39.4% 7.14 5.2% 4% False False 711,519
80 189.23 135.17 54.06 39.4% 6.77 4.9% 4% False False 672,012
100 189.23 135.17 54.06 39.4% 6.42 4.7% 4% False False 649,402
120 189.23 130.31 58.92 42.9% 6.09 4.4% 12% False False 649,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.44
2.618 173.05
1.618 163.01
1.000 156.81
0.618 152.97
HIGH 146.77
0.618 142.93
0.500 141.75
0.382 140.57
LOW 136.73
0.618 130.53
1.000 126.69
1.618 120.49
2.618 110.45
4.250 94.06
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 141.75 149.81
PP 140.26 145.63
S1 138.77 141.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.