FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 147.90 143.94 -3.96 -2.7% 162.83
High 151.64 154.80 3.16 2.1% 163.28
Low 145.04 143.42 -1.62 -1.1% 143.37
Close 145.23 151.27 6.04 4.2% 151.27
Range 6.60 11.38 4.78 72.4% 19.91
ATR 6.10 6.48 0.38 6.2% 0.00
Volume 721,800 953,600 231,800 32.1% 5,220,810
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 183.97 179.00 157.53
R3 172.59 167.62 154.40
R2 161.21 161.21 153.36
R1 156.24 156.24 152.31 158.73
PP 149.83 149.83 149.83 151.07
S1 144.86 144.86 150.23 147.35
S2 138.45 138.45 149.18
S3 127.07 133.48 148.14
S4 115.69 122.10 145.01
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 212.36 201.73 162.22
R3 192.46 181.82 156.74
R2 172.55 172.55 154.92
R1 161.91 161.91 153.09 157.27
PP 152.64 152.64 152.64 150.32
S1 142.00 142.00 149.45 137.37
S2 132.73 132.73 147.62
S3 112.82 122.09 145.80
S4 92.91 102.18 140.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.86 143.37 16.49 10.9% 10.36 6.8% 48% False False 808,682
10 164.99 143.37 21.62 14.3% 6.77 4.5% 37% False False 596,081
20 173.28 143.37 29.91 19.8% 5.80 3.8% 26% False False 505,950
40 184.88 143.37 41.51 27.4% 5.54 3.7% 19% False False 538,011
60 184.88 143.37 41.51 27.4% 5.30 3.5% 19% False False 552,890
80 184.88 133.81 51.07 33.8% 5.24 3.5% 34% False False 570,719
100 184.88 130.31 54.57 36.1% 4.98 3.3% 38% False False 594,691
120 184.88 124.17 60.71 40.1% 4.81 3.2% 45% False False 571,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.17
2.618 184.59
1.618 173.21
1.000 166.18
0.618 161.83
HIGH 154.80
0.618 150.45
0.500 149.11
0.382 147.77
LOW 143.42
0.618 136.39
1.000 132.04
1.618 125.01
2.618 113.63
4.250 95.06
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 150.55 151.64
PP 149.83 151.52
S1 149.11 151.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.