FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 169.70 170.20 0.50 0.3% 169.16
High 172.94 173.90 0.96 0.6% 173.90
Low 169.70 169.54 -0.16 -0.1% 167.14
Close 172.09 172.52 0.43 0.2% 172.52
Range 3.24 4.36 1.12 34.6% 6.76
ATR 6.01 5.89 -0.12 -2.0% 0.00
Volume 510,200 339,299 -170,901 -33.5% 2,225,799
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 185.07 183.15 174.92
R3 180.71 178.79 173.72
R2 176.35 176.35 173.32
R1 174.43 174.43 172.92 175.39
PP 171.99 171.99 171.99 172.47
S1 170.07 170.07 172.12 171.03
S2 167.63 167.63 171.72
S3 163.27 165.71 171.32
S4 158.91 161.35 170.12
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 191.47 188.76 176.24
R3 184.71 182.00 174.38
R2 177.95 177.95 173.76
R1 175.23 175.23 173.14 176.59
PP 171.19 171.19 171.19 171.86
S1 168.47 168.47 171.90 169.83
S2 164.42 164.42 171.28
S3 157.66 161.71 170.66
S4 150.90 154.95 168.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.90 162.50 11.40 6.6% 4.20 2.4% 88% True False 641,179
10 173.90 138.22 35.68 20.7% 5.03 2.9% 96% True False 813,899
20 173.90 138.22 35.68 20.7% 5.14 3.0% 96% True False 703,290
40 184.88 138.22 46.66 27.0% 5.33 3.1% 74% False False 623,919
60 184.88 133.81 51.07 29.6% 5.23 3.0% 76% False False 616,984
80 184.88 124.17 60.71 35.2% 4.96 2.9% 80% False False 605,117
100 184.88 113.68 71.20 41.3% 4.89 2.8% 83% False False 607,706
120 184.88 95.43 89.45 51.9% 4.71 2.7% 86% False False 610,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.43
2.618 185.31
1.618 180.95
1.000 178.26
0.618 176.59
HIGH 173.90
0.618 172.23
0.500 171.72
0.382 171.21
LOW 169.54
0.618 166.85
1.000 165.18
1.618 162.49
2.618 158.13
4.250 151.01
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 172.25 171.85
PP 171.99 171.19
S1 171.72 170.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.