FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 62.57 63.44 0.87 1.4% 62.51
High 63.31 64.06 0.76 1.2% 64.30
Low 62.51 62.82 0.31 0.5% 62.05
Close 62.87 63.92 1.05 1.7% 63.22
Range 0.80 1.24 0.45 56.0% 2.25
ATR 1.27 1.27 0.00 -0.2% 0.00
Volume 296,700 280,800 -15,900 -5.4% 3,524,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 67.32 66.86 64.60
R3 66.08 65.62 64.26
R2 64.84 64.84 64.15
R1 64.38 64.38 64.03 64.61
PP 63.60 63.60 63.60 63.72
S1 63.14 63.14 63.81 63.37
S2 62.36 62.36 63.69
S3 61.12 61.90 63.58
S4 59.88 60.66 63.24
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 69.94 68.83 64.46
R3 67.69 66.58 63.84
R2 65.44 65.44 63.63
R1 64.33 64.33 63.43 64.89
PP 63.19 63.19 63.19 63.47
S1 62.08 62.08 63.01 62.64
S2 60.94 60.94 62.81
S3 58.69 59.83 62.60
S4 56.44 57.58 61.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.30 61.59 2.71 4.2% 1.16 1.8% 86% False False 362,240
10 64.30 61.59 2.71 4.2% 1.19 1.9% 86% False False 358,340
20 64.30 60.88 3.42 5.4% 1.21 1.9% 89% False False 378,700
40 64.30 57.25 7.05 11.0% 1.24 1.9% 95% False False 445,425
60 65.65 57.25 8.40 13.1% 1.34 2.1% 79% False False 463,017
80 70.00 57.25 12.75 19.9% 1.27 2.0% 52% False False 458,446
100 70.92 57.25 13.67 21.4% 1.27 2.0% 49% False False 492,812
120 70.92 57.25 13.67 21.4% 1.30 2.0% 49% False False 521,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.33
2.618 67.31
1.618 66.07
1.000 65.30
0.618 64.83
HIGH 64.06
0.618 63.59
0.500 63.44
0.382 63.29
LOW 62.82
0.618 62.05
1.000 61.58
1.618 60.81
2.618 59.57
4.250 57.55
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 63.76 63.56
PP 63.60 63.19
S1 63.44 62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.