FAF First American Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 60.91 59.30 -1.61 -2.6% 60.41 High 61.35 59.97 -1.39 -2.3% 61.92 Low 58.60 58.98 0.38 0.6% 58.60 Close 58.92 59.19 0.27 0.5% 59.19 Range 2.75 0.99 -1.77 -64.2% 3.32 ATR 2.20 2.12 -0.08 -3.7% 0.00 Volume 873,300 592,100 -281,200 -32.2% 2,900,600
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 62.33 61.75 59.73 R3 61.35 60.76 59.46 R2 60.36 60.36 59.37 R1 59.78 59.78 59.28 59.58 PP 59.38 59.38 59.38 59.28 S1 58.79 58.79 59.10 58.59 S2 58.39 58.39 59.01 S3 57.41 57.81 58.92 S4 56.42 56.82 58.65	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 69.86 67.85 61.02 R3 66.54 64.53 60.10 R2 63.22 63.22 59.80 R1 61.21 61.21 59.49 60.56 PP 59.90 59.90 59.90 59.58 S1 57.89 57.89 58.89 57.24 S2 56.58 56.58 58.58 S3 53.26 54.57 58.28 S4 49.94 51.25 57.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.92 57.44 4.48 7.6% 1.96 3.3% 39% False False 801,540 10 63.51 56.34 7.17 12.1% 2.72 4.6% 40% False False 1,118,754 20 67.07 56.34 10.73 18.1% 1.93 3.3% 27% False False 926,002 40 67.07 56.34 10.73 18.1% 1.68 2.8% 27% False False 872,704 60 67.07 56.34 10.73 18.1% 1.53 2.6% 27% False False 722,427 80 67.07 56.34 10.73 18.1% 1.44 2.4% 27% False False 658,311 100 70.92 56.34 14.58 24.6% 1.42 2.4% 20% False False 631,530 120 70.92 56.34 14.58 24.6% 1.41 2.4% 20% False False 633,156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 64.15 2.618 62.54 1.618 61.56 1.000 60.95 0.618 60.57 HIGH 59.97 0.618 59.59 0.500 59.47 0.382 59.36 LOW 58.98 0.618 58.37 1.000 58.00 1.618 57.39 2.618 56.40 4.250 54.79
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 59.47 60.26 PP 59.38 59.90 S1 59.28 59.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.