FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 64.13 64.78 0.65 1.0% 64.38
High 65.17 64.78 -0.39 -0.6% 65.17
Low 63.80 64.70 0.89 1.4% 63.41
Close 64.84 64.70 -0.15 -0.2% 64.70
Range 1.37 0.09 -1.28 -93.8% 1.76
ATR 1.52 1.42 -0.10 -6.5% 0.00
Volume 628,800 4,725 -624,075 -99.2% 2,210,225
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.98 64.92 64.74
R3 64.89 64.84 64.72
R2 64.81 64.81 64.71
R1 64.75 64.75 64.70 64.74
PP 64.72 64.72 64.72 64.72
S1 64.67 64.67 64.69 64.65
S2 64.64 64.64 64.68
S3 64.55 64.58 64.67
S4 64.47 64.50 64.65
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 69.71 68.96 65.66
R3 67.95 67.20 65.18
R2 66.19 66.19 65.02
R1 65.44 65.44 64.86 65.81
PP 64.43 64.43 64.43 64.61
S1 63.68 63.68 64.53 64.05
S2 62.67 62.67 64.37
S3 60.91 61.92 64.21
S4 59.15 60.16 63.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.17 63.41 1.76 2.7% 0.91 1.4% 73% False False 442,045
10 65.17 61.14 4.03 6.2% 1.67 2.6% 88% False False 722,012
20 65.36 61.14 4.22 6.5% 1.46 2.3% 84% False False 633,726
40 67.74 61.14 6.60 10.2% 1.42 2.2% 54% False False 658,586
60 67.74 61.14 6.60 10.2% 1.39 2.1% 54% False False 707,877
80 67.88 61.14 6.74 10.4% 1.31 2.0% 53% False False 726,912
100 67.88 61.14 6.74 10.4% 1.28 2.0% 53% False False 728,757
120 67.88 61.14 6.74 10.4% 1.22 1.9% 53% False False 690,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 65.14
2.618 65.00
1.618 64.92
1.000 64.87
0.618 64.83
HIGH 64.78
0.618 64.75
0.500 64.74
0.382 64.73
LOW 64.70
0.618 64.64
1.000 64.61
1.618 64.56
2.618 64.47
4.250 64.33
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 64.74 64.63
PP 64.72 64.56
S1 64.71 64.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.