FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 62.21 61.37 -0.84 -1.4% 65.87
High 63.55 63.43 -0.12 -0.2% 66.45
Low 61.05 61.37 0.32 0.5% 61.05
Close 61.55 62.82 1.27 2.1% 62.82
Range 2.50 2.06 -0.44 -17.4% 5.40
ATR 1.51 1.55 0.04 2.6% 0.00
Volume 660,900 1,396,500 735,600 111.3% 3,189,170
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 68.72 67.83 63.95
R3 66.66 65.77 63.39
R2 64.60 64.60 63.20
R1 63.71 63.71 63.01 64.16
PP 62.54 62.54 62.54 62.76
S1 61.65 61.65 62.63 62.10
S2 60.48 60.48 62.44
S3 58.42 59.59 62.25
S4 56.36 57.53 61.69
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.64 76.63 65.79
R3 74.24 71.23 64.31
R2 68.84 68.84 63.81
R1 65.83 65.83 63.32 64.64
PP 63.44 63.44 63.44 62.84
S1 60.43 60.43 62.33 59.24
S2 58.04 58.04 61.83
S3 52.64 55.03 61.34
S4 47.24 49.63 59.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.45 61.05 5.40 8.6% 1.91 3.0% 33% False False 637,834
10 68.55 61.05 7.50 11.9% 1.49 2.4% 24% False False 510,094
20 70.92 61.05 9.87 15.7% 1.42 2.3% 18% False False 574,074
40 70.92 61.05 9.87 15.7% 1.35 2.2% 18% False False 582,812
60 70.92 61.05 9.87 15.7% 1.35 2.1% 18% False False 631,590
80 70.92 61.05 9.87 15.7% 1.28 2.0% 18% False False 658,287
100 70.92 58.09 12.83 20.4% 1.27 2.0% 37% False False 659,114
120 70.92 52.39 18.53 29.5% 1.26 2.0% 56% False False 672,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.19
2.618 68.82
1.618 66.76
1.000 65.49
0.618 64.70
HIGH 63.43
0.618 62.64
0.500 62.40
0.382 62.16
LOW 61.37
0.618 60.10
1.000 59.31
1.618 58.04
2.618 55.98
4.250 52.62
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 62.68 63.35
PP 62.54 63.17
S1 62.40 63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.