EZPW EZCORP INC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 12.22 12.17 -0.05 -0.4% 12.23 High 12.29 12.20 -0.09 -0.7% 12.40 Low 12.11 12.03 -0.08 -0.7% 12.03 Close 12.12 12.12 0.00 0.0% 12.12 Range 0.18 0.17 -0.01 -4.5% 0.37 ATR 0.29 0.28 -0.01 -3.0% 0.00 Volume 245,000 399,200 154,200 62.9% 1,866,400
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 12.63 12.54 12.21 R3 12.46 12.37 12.17 R2 12.29 12.29 12.15 R1 12.20 12.20 12.14 12.16 PP 12.12 12.12 12.12 12.10 S1 12.03 12.03 12.10 11.99 S2 11.95 11.95 12.09 S3 11.78 11.86 12.07 S4 11.61 11.69 12.03	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 13.29 13.08 12.32 R3 12.92 12.71 12.22 R2 12.55 12.55 12.19 R1 12.34 12.34 12.15 12.26 PP 12.18 12.18 12.18 12.15 S1 11.97 11.97 12.09 11.89 S2 11.81 11.81 12.05 S3 11.44 11.60 12.02 S4 11.07 11.23 11.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.40 12.03 0.37 3.1% 0.22 1.8% 24% False True 313,880 10 12.41 11.78 0.63 5.2% 0.30 2.5% 54% False False 299,000 20 12.41 11.56 0.85 7.0% 0.30 2.5% 66% False False 401,346 40 12.74 11.56 1.18 9.7% 0.30 2.5% 47% False False 390,131 60 12.85 11.56 1.29 10.6% 0.29 2.4% 43% False False 452,623 80 12.85 11.09 1.76 14.5% 0.30 2.5% 59% False False 465,835 100 12.85 11.09 1.76 14.5% 0.30 2.5% 59% False False 469,935 120 12.85 11.02 1.83 15.1% 0.30 2.5% 60% False False 468,763
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 12.92 2.618 12.65 1.618 12.48 1.000 12.37 0.618 12.31 HIGH 12.20 0.618 12.14 0.500 12.12 0.382 12.09 LOW 12.03 0.618 11.92 1.000 11.86 1.618 11.75 2.618 11.58 4.250 11.31
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 12.12 12.22 PP 12.12 12.18 S1 12.12 12.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.