| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.10 |
16.10 |
0.00 |
0.0% |
15.83 |
| High |
16.25 |
16.49 |
0.24 |
1.5% |
16.06 |
| Low |
15.91 |
16.04 |
0.14 |
0.8% |
15.55 |
| Close |
16.02 |
16.38 |
0.36 |
2.2% |
15.93 |
| Range |
0.35 |
0.45 |
0.11 |
30.4% |
0.51 |
| ATR |
0.52 |
0.52 |
0.00 |
-0.7% |
0.00 |
| Volume |
1,176,074 |
2,124,400 |
948,326 |
80.6% |
4,522,900 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.65 |
17.47 |
16.63 |
|
| R3 |
17.20 |
17.02 |
16.50 |
|
| R2 |
16.75 |
16.75 |
16.46 |
|
| R1 |
16.57 |
16.57 |
16.42 |
16.66 |
| PP |
16.30 |
16.30 |
16.30 |
16.35 |
| S1 |
16.12 |
16.12 |
16.34 |
16.21 |
| S2 |
15.85 |
15.85 |
16.30 |
|
| S3 |
15.40 |
15.67 |
16.26 |
|
| S4 |
14.95 |
15.22 |
16.13 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.38 |
17.16 |
16.21 |
|
| R3 |
16.87 |
16.65 |
16.07 |
|
| R2 |
16.36 |
16.36 |
16.02 |
|
| R1 |
16.14 |
16.14 |
15.98 |
16.25 |
| PP |
15.85 |
15.85 |
15.85 |
15.90 |
| S1 |
15.63 |
15.63 |
15.88 |
15.74 |
| S2 |
15.34 |
15.34 |
15.84 |
|
| S3 |
14.83 |
15.12 |
15.79 |
|
| S4 |
14.32 |
14.61 |
15.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.49 |
15.55 |
0.94 |
5.7% |
0.37 |
2.3% |
88% |
True |
False |
1,992,114 |
| 10 |
16.49 |
15.00 |
1.49 |
9.1% |
0.40 |
2.4% |
93% |
True |
False |
1,592,177 |
| 20 |
16.49 |
14.10 |
2.39 |
14.6% |
0.62 |
3.8% |
95% |
True |
False |
1,860,314 |
| 40 |
16.49 |
13.09 |
3.40 |
20.8% |
0.50 |
3.1% |
97% |
True |
False |
1,231,845 |
| 60 |
16.49 |
11.60 |
4.89 |
29.9% |
0.48 |
2.9% |
98% |
True |
False |
1,074,079 |
| 80 |
16.49 |
11.60 |
4.89 |
29.9% |
0.43 |
2.6% |
98% |
True |
False |
884,560 |
| 100 |
16.49 |
11.56 |
4.93 |
30.1% |
0.40 |
2.4% |
98% |
True |
False |
783,003 |
| 120 |
16.49 |
11.09 |
5.40 |
33.0% |
0.39 |
2.4% |
98% |
True |
False |
743,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.40 |
|
2.618 |
17.67 |
|
1.618 |
17.22 |
|
1.000 |
16.94 |
|
0.618 |
16.77 |
|
HIGH |
16.49 |
|
0.618 |
16.32 |
|
0.500 |
16.27 |
|
0.382 |
16.21 |
|
LOW |
16.04 |
|
0.618 |
15.76 |
|
1.000 |
15.59 |
|
1.618 |
15.31 |
|
2.618 |
14.86 |
|
4.250 |
14.13 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.34 |
16.31 |
| PP |
16.30 |
16.23 |
| S1 |
16.27 |
16.16 |
|