EZPW EZCORP INC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 15.51 15.09 -0.42 -2.7% 14.36 High 15.77 15.91 0.14 0.9% 15.29 Low 15.25 15.04 -0.21 -1.3% 14.28 Close 15.32 15.78 0.46 3.0% 14.68 Range 0.53 0.87 0.34 64.8% 1.01 ATR 0.54 0.56 0.02 4.4% 0.00 Volume 4,012,600 1,717,536 -2,295,064 -57.2% 3,666,866
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 18.19 17.85 16.26 R3 17.32 16.98 16.02 R2 16.45 16.45 15.94 R1 16.11 16.11 15.86 16.28 PP 15.58 15.58 15.58 15.66 S1 15.24 15.24 15.70 15.41 S2 14.71 14.71 15.62 S3 13.84 14.37 15.54 S4 12.97 13.50 15.30	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 17.78 17.24 15.23 R3 16.77 16.23 14.95 R2 15.76 15.76 14.86 R1 15.22 15.22 14.77 15.49 PP 14.75 14.75 14.75 14.88 S1 14.21 14.21 14.58 14.48 S2 13.74 13.74 14.49 S3 12.73 13.20 14.40 S4 11.72 12.19 14.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.35 14.10 2.25 14.3% 0.93 5.9% 75% False False 2,664,607 10 16.35 13.77 2.58 16.3% 0.69 4.4% 78% False False 1,779,220 20 16.35 13.09 3.26 20.7% 0.53 3.3% 83% False False 1,105,587 40 16.35 12.20 4.15 26.3% 0.48 3.0% 86% False False 904,234 60 16.35 11.60 4.75 30.1% 0.42 2.6% 88% False False 752,470 80 16.35 11.56 4.79 30.4% 0.39 2.4% 88% False False 656,053 100 16.35 11.09 5.26 33.3% 0.37 2.3% 89% False False 631,108 120 16.35 11.09 5.26 33.3% 0.36 2.3% 89% False False 602,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.61 2.618 18.19 1.618 17.32 1.000 16.78 0.618 16.45 HIGH 15.91 0.618 15.58 0.500 15.48 0.382 15.37 LOW 15.04 0.618 14.50 1.000 14.17 1.618 13.63 2.618 12.76 4.250 11.34
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 15.68 15.69 PP 15.58 15.60 S1 15.48 15.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.