EYES SECOND SIGHT MEDICAL PRODUCTS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 4.34 4.34 0.00 0.0% 4.27
High 4.35 4.35 0.00 0.0% 4.52
Low 4.14 4.14 0.00 0.0% 4.05
Close 4.14 4.14 0.00 0.0% 4.47
Range 0.21 0.21 0.00 0.0% 0.47
ATR 1.46 1.37 -0.09 -6.1% 0.00
Volume 36,800 36,800 0 0.0% 822,400
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 4.84 4.70 4.26
R3 4.63 4.49 4.20
R2 4.42 4.42 4.18
R1 4.28 4.28 4.16 4.25
PP 4.21 4.21 4.21 4.19
S1 4.07 4.07 4.12 4.04
S2 4.00 4.00 4.10
S3 3.79 3.86 4.08
S4 3.58 3.65 4.02
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.76 5.59 4.73
R3 5.29 5.12 4.60
R2 4.82 4.82 4.56
R1 4.64 4.64 4.51 4.73
PP 4.35 4.35 4.35 4.39
S1 4.17 4.17 4.43 4.26
S2 3.88 3.88 4.38
S3 3.40 3.70 4.34
S4 2.93 3.23 4.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.48 4.14 0.34 8.2% 0.19 4.5% 0% False True 46,500
10 4.52 4.05 0.47 11.4% 0.25 6.1% 19% False False 56,800
20 5.83 1.84 3.99 96.5% 0.35 8.5% 58% False False 133,236
40 6.45 1.84 4.61 111.4% 0.30 7.3% 50% False False 180,501
60 6.66 1.77 4.89 118.1% 0.27 6.5% 48% False False 149,865
80 7.20 1.77 5.43 131.2% 0.28 6.6% 44% False False 142,838
100 7.20 1.77 5.43 131.2% 0.28 6.7% 44% False False 134,327
120 8.10 1.77 6.33 152.9% 0.29 7.0% 37% False False 144,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 5.24
2.618 4.90
1.618 4.69
1.000 4.56
0.618 4.48
HIGH 4.35
0.618 4.27
0.500 4.25
0.382 4.22
LOW 4.14
0.618 4.01
1.000 3.93
1.618 3.80
2.618 3.59
4.250 3.25
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 4.25 4.31
PP 4.21 4.25
S1 4.18 4.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.