EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 180.50 180.02 -0.48 -0.3% 182.63
High 183.66 181.98 -1.68 -0.9% 187.62
Low 180.50 177.59 -2.91 -1.6% 177.59
Close 182.26 179.74 -2.52 -1.4% 179.74
Range 3.16 4.39 1.23 39.1% 10.03
ATR 5.41 5.36 -0.05 -1.0% 0.00
Volume 1,198,500 603,943 -594,557 -49.6% 10,952,542
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.94 190.73 182.15
R3 188.55 186.34 180.95
R2 184.16 184.16 180.54
R1 181.95 181.95 180.14 180.86
PP 179.77 179.77 179.77 179.23
S1 177.56 177.56 179.34 176.47
S2 175.38 175.38 178.94
S3 170.99 173.17 178.53
S4 166.60 168.78 177.33
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 211.74 205.77 185.26
R3 201.71 195.74 182.50
R2 191.68 191.68 181.58
R1 185.71 185.71 180.66 183.68
PP 181.65 181.65 181.65 180.64
S1 175.68 175.68 178.82 173.65
S2 171.62 171.62 177.90
S3 161.59 165.65 176.98
S4 151.56 155.62 174.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.17 177.59 7.58 4.2% 4.04 2.3% 28% False True 1,029,608
10 190.40 177.59 12.81 7.1% 6.17 3.4% 17% False True 2,069,534
20 190.40 156.02 34.38 19.1% 5.20 2.9% 69% False False 1,883,071
40 190.40 154.00 36.40 20.3% 4.60 2.6% 71% False False 1,615,055
60 190.40 148.52 41.88 23.3% 4.11 2.3% 75% False False 1,635,224
80 190.40 141.64 48.76 27.1% 3.81 2.1% 78% False False 1,558,988
100 190.40 126.46 63.94 35.6% 3.79 2.1% 83% False False 1,505,970
120 190.40 126.46 63.94 35.6% 3.73 2.1% 83% False False 1,478,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 200.64
2.618 193.47
1.618 189.08
1.000 186.37
0.618 184.69
HIGH 181.98
0.618 180.30
0.500 179.79
0.382 179.27
LOW 177.59
0.618 174.88
1.000 173.20
1.618 170.49
2.618 166.10
4.250 158.93
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 179.79 180.62
PP 179.77 180.33
S1 179.76 180.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.