EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 183.00 187.15 4.15 2.3% 186.24
High 186.85 189.56 2.71 1.5% 190.29
Low 182.62 186.07 3.45 1.9% 183.38
Close 186.49 188.31 1.82 1.0% 186.11
Range 4.23 3.49 -0.74 -17.5% 6.91
ATR 4.56 4.49 -0.08 -1.7% 0.00
Volume 1,568,000 214,133 -1,353,867 -86.3% 6,809,404
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 198.45 196.87 190.23
R3 194.96 193.38 189.27
R2 191.47 191.47 188.95
R1 189.89 189.89 188.63 190.68
PP 187.98 187.98 187.98 188.38
S1 186.40 186.40 187.99 187.19
S2 184.49 184.49 187.67
S3 181.00 182.91 187.35
S4 177.51 179.42 186.39
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 207.32 203.63 189.91
R3 200.41 196.72 188.01
R2 193.50 193.50 187.38
R1 189.81 189.81 186.74 188.20
PP 186.59 186.59 186.59 185.79
S1 182.90 182.90 185.48 181.29
S2 179.68 179.68 184.84
S3 172.77 175.99 184.21
S4 165.86 169.08 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.29 182.62 7.67 4.1% 3.34 1.8% 74% False False 987,226
10 190.29 177.38 12.91 6.9% 4.10 2.2% 85% False False 1,272,633
20 190.29 176.06 14.23 7.6% 4.95 2.6% 86% False False 1,481,708
40 192.34 176.06 16.28 8.6% 4.48 2.4% 75% False False 1,231,456
60 192.34 175.62 16.72 8.9% 4.12 2.2% 76% False False 1,212,147
80 192.34 154.00 38.34 20.4% 4.44 2.4% 89% False False 1,400,742
100 192.34 154.00 38.34 20.4% 4.33 2.3% 89% False False 1,419,167
120 192.34 143.86 48.48 25.7% 4.10 2.2% 92% False False 1,430,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.39
2.618 198.70
1.618 195.21
1.000 193.05
0.618 191.72
HIGH 189.56
0.618 188.23
0.500 187.82
0.382 187.40
LOW 186.07
0.618 183.91
1.000 182.58
1.618 180.42
2.618 176.93
4.250 171.24
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 188.15 187.66
PP 187.98 187.01
S1 187.82 186.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.