EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 171.86 166.19 -5.67 -3.3% 198.48
High 171.86 166.19 -5.67 -3.3% 199.99
Low 160.33 159.60 -0.73 -0.5% 179.17
Close 163.48 162.52 -0.96 -0.6% 184.33
Range 11.53 6.59 -4.94 -42.8% 20.82
ATR 8.05 7.95 -0.10 -1.3% 0.00
Volume 3,582,341 2,589,977 -992,364 -27.7% 20,892,527
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 182.54 179.12 166.14
R3 175.95 172.53 164.33
R2 169.36 169.36 163.73
R1 165.94 165.94 163.12 164.36
PP 162.77 162.77 162.77 161.98
S1 159.35 159.35 161.92 157.77
S2 156.18 156.18 161.31
S3 149.59 152.76 160.71
S4 143.00 146.17 158.90
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 250.29 238.13 195.78
R3 229.47 217.31 190.06
R2 208.65 208.65 188.15
R1 196.49 196.49 186.24 192.16
PP 187.83 187.83 187.83 185.67
S1 175.67 175.67 182.42 171.34
S2 167.01 167.01 180.51
S3 146.19 154.85 178.60
S4 125.37 134.03 172.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.82 159.45 21.37 13.1% 8.91 5.5% 14% False False 3,326,503
10 192.23 159.45 32.78 20.2% 7.54 4.6% 9% False False 2,583,864
20 204.15 159.45 44.70 27.5% 7.25 4.5% 7% False False 2,265,227
40 207.42 159.45 47.97 29.5% 6.79 4.2% 6% False False 2,135,847
60 207.73 159.45 48.28 29.7% 6.34 3.9% 6% False False 2,328,247
80 207.73 159.45 48.28 29.7% 6.40 3.9% 6% False False 2,205,679
100 207.73 159.45 48.28 29.7% 5.94 3.7% 6% False False 1,991,657
120 207.73 159.45 48.28 29.7% 5.80 3.6% 6% False False 1,908,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 194.20
2.618 183.44
1.618 176.85
1.000 172.78
0.618 170.26
HIGH 166.19
0.618 163.67
0.500 162.90
0.382 162.12
LOW 159.60
0.618 155.53
1.000 153.01
1.618 148.94
2.618 142.35
4.250 131.59
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 162.90 165.66
PP 162.77 164.61
S1 162.65 163.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.