EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 158.50 154.70 -3.80 -2.4% 154.58
High 163.75 160.16 -3.59 -2.2% 155.52
Low 155.07 153.22 -1.85 -1.2% 147.07
Close 156.25 159.55 3.30 2.1% 151.15
Range 8.68 6.95 -1.74 -20.0% 8.45
ATR 9.09 8.93 -0.15 -1.7% 0.00
Volume 1,486,245 1,366,100 -120,145 -8.1% 7,631,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 178.48 175.96 163.37
R3 171.53 169.01 161.46
R2 164.59 164.59 160.82
R1 162.07 162.07 160.19 163.33
PP 157.64 157.64 157.64 158.27
S1 155.12 155.12 158.91 156.38
S2 150.70 150.70 158.28
S3 143.75 148.18 157.64
S4 136.81 141.23 155.73
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 176.60 172.32 155.80
R3 168.15 163.87 153.47
R2 159.70 159.70 152.70
R1 155.42 155.42 151.92 153.34
PP 151.25 151.25 151.25 150.20
S1 146.97 146.97 150.38 144.89
S2 142.80 142.80 149.60
S3 134.35 138.52 148.83
S4 125.90 130.07 146.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.75 144.20 19.55 12.3% 6.97 4.4% 79% False False 1,580,129
10 163.75 144.20 19.55 12.3% 6.88 4.3% 79% False False 1,722,268
20 172.63 130.01 42.62 26.7% 8.76 5.5% 69% False False 2,496,059
40 201.00 130.01 70.99 44.5% 7.57 4.7% 42% False False 2,326,786
60 207.73 130.01 77.72 48.7% 7.02 4.4% 38% False False 2,301,211
80 207.73 130.01 77.72 48.7% 6.62 4.1% 38% False False 2,084,791
100 207.73 130.01 77.72 48.7% 6.17 3.9% 38% False False 1,910,261
120 207.73 130.01 77.72 48.7% 5.90 3.7% 38% False False 1,845,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.68
2.618 178.34
1.618 171.40
1.000 167.11
0.618 164.45
HIGH 160.16
0.618 157.51
0.500 156.69
0.382 155.87
LOW 153.22
0.618 148.92
1.000 146.27
1.618 141.98
2.618 135.03
4.250 123.70
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 158.60 158.18
PP 157.64 156.81
S1 156.69 155.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.