EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
118.38 |
119.00 |
0.62 |
0.5% |
120.40 |
| High |
119.16 |
121.02 |
1.86 |
1.6% |
121.90 |
| Low |
117.80 |
118.96 |
1.16 |
1.0% |
118.00 |
| Close |
118.93 |
120.03 |
1.10 |
0.9% |
120.16 |
| Range |
1.36 |
2.06 |
0.70 |
51.5% |
3.90 |
| ATR |
2.32 |
2.30 |
-0.02 |
-0.7% |
0.00 |
| Volume |
851,600 |
713,211 |
-138,389 |
-16.3% |
4,696,124 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.18 |
125.17 |
121.16 |
|
| R3 |
124.12 |
123.11 |
120.60 |
|
| R2 |
122.06 |
122.06 |
120.41 |
|
| R1 |
121.05 |
121.05 |
120.22 |
121.56 |
| PP |
120.00 |
120.00 |
120.00 |
120.26 |
| S1 |
118.99 |
118.99 |
119.84 |
119.50 |
| S2 |
117.94 |
117.94 |
119.65 |
|
| S3 |
115.88 |
116.93 |
119.46 |
|
| S4 |
113.82 |
114.87 |
118.90 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.72 |
129.84 |
122.31 |
|
| R3 |
127.82 |
125.94 |
121.23 |
|
| R2 |
123.92 |
123.92 |
120.88 |
|
| R1 |
122.04 |
122.04 |
120.52 |
121.03 |
| PP |
120.02 |
120.02 |
120.02 |
119.52 |
| S1 |
118.14 |
118.14 |
119.80 |
117.13 |
| S2 |
116.12 |
116.12 |
119.45 |
|
| S3 |
112.22 |
114.24 |
119.09 |
|
| S4 |
108.32 |
110.34 |
118.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.37 |
117.78 |
3.59 |
3.0% |
1.58 |
1.3% |
63% |
False |
False |
1,020,922 |
| 10 |
121.90 |
117.78 |
4.12 |
3.4% |
1.75 |
1.5% |
55% |
False |
False |
993,393 |
| 20 |
125.63 |
113.17 |
12.46 |
10.4% |
2.19 |
1.8% |
55% |
False |
False |
1,225,839 |
| 40 |
131.59 |
113.17 |
18.42 |
15.3% |
2.30 |
1.9% |
37% |
False |
False |
1,128,162 |
| 60 |
131.59 |
113.17 |
18.42 |
15.3% |
2.34 |
1.9% |
37% |
False |
False |
1,057,319 |
| 80 |
131.59 |
111.54 |
20.05 |
16.7% |
2.29 |
1.9% |
42% |
False |
False |
1,022,233 |
| 100 |
131.59 |
111.54 |
20.05 |
16.7% |
2.32 |
1.9% |
42% |
False |
False |
1,008,877 |
| 120 |
131.59 |
111.54 |
20.05 |
16.7% |
2.32 |
1.9% |
42% |
False |
False |
1,092,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.78 |
|
2.618 |
126.41 |
|
1.618 |
124.35 |
|
1.000 |
123.08 |
|
0.618 |
122.29 |
|
HIGH |
121.02 |
|
0.618 |
120.23 |
|
0.500 |
119.99 |
|
0.382 |
119.75 |
|
LOW |
118.96 |
|
0.618 |
117.69 |
|
1.000 |
116.90 |
|
1.618 |
115.63 |
|
2.618 |
113.57 |
|
4.250 |
110.21 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.02 |
119.82 |
| PP |
120.00 |
119.61 |
| S1 |
119.99 |
119.40 |
|