EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 115.94 117.05 1.11 1.0% 119.07
High 117.71 117.21 -0.51 -0.4% 120.01
Low 115.55 114.15 -1.40 -1.2% 112.20
Close 117.26 116.40 -0.86 -0.7% 116.40
Range 2.17 3.06 0.89 41.1% 7.81
ATR 2.50 2.54 0.04 1.7% 0.00
Volume 1,171,454 2,811,200 1,639,746 140.0% 7,625,254
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 125.08 123.80 118.08
R3 122.03 120.74 117.24
R2 118.97 118.97 116.96
R1 117.69 117.69 116.68 116.80
PP 115.92 115.92 115.92 115.48
S1 114.63 114.63 116.12 113.75
S2 112.86 112.86 115.84
S3 109.81 111.58 115.56
S4 106.75 108.52 114.72
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 139.62 135.81 120.69
R3 131.81 128.01 118.55
R2 124.01 124.01 117.83
R1 120.20 120.20 117.12 118.20
PP 116.20 116.20 116.20 115.20
S1 112.40 112.40 115.68 110.40
S2 108.40 108.40 114.97
S3 100.59 104.59 114.25
S4 92.79 96.79 112.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.01 112.20 7.81 6.7% 3.67 3.2% 54% False False 1,852,050
10 120.01 110.26 9.75 8.4% 2.62 2.2% 63% False False 1,329,114
20 120.01 109.85 10.16 8.7% 2.42 2.1% 65% False False 1,098,327
40 120.01 108.36 11.65 10.0% 2.22 1.9% 69% False False 1,016,967
60 122.90 108.36 14.55 12.5% 2.08 1.8% 55% False False 1,007,060
80 125.63 108.36 17.28 14.8% 2.11 1.8% 47% False False 1,061,755
100 131.59 108.36 23.24 20.0% 2.17 1.9% 35% False False 1,055,501
120 131.59 108.36 23.24 20.0% 2.21 1.9% 35% False False 1,032,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.19
2.618 125.20
1.618 122.15
1.000 120.26
0.618 119.09
HIGH 117.21
0.618 116.04
0.500 115.68
0.382 115.32
LOW 114.15
0.618 112.26
1.000 111.10
1.618 109.21
2.618 106.15
4.250 101.17
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 116.16 116.96
PP 115.92 116.77
S1 115.68 116.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.