EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 121.83 115.19 -6.64 -5.5% 116.41
High 122.27 115.99 -6.28 -5.1% 120.65
Low 120.55 107.24 -13.31 -11.0% 116.19
Close 121.89 110.66 -11.23 -9.2% 119.73
Range 1.72 8.75 7.03 408.8% 4.46
ATR 2.12 3.01 0.90 42.3% 0.00
Volume 1,158,700 3,901,900 2,743,200 236.7% 12,535,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 137.55 132.85 115.47
R3 128.80 124.10 113.07
R2 120.05 120.05 112.26
R1 115.35 115.35 111.46 113.33
PP 111.30 111.30 111.30 110.28
S1 106.60 106.60 109.86 104.58
S2 102.55 102.55 109.06
S3 93.80 97.85 108.25
S4 85.05 89.10 105.85
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.24 130.44 122.18
R3 127.78 125.98 120.96
R2 123.32 123.32 120.55
R1 121.52 121.52 120.14 122.42
PP 118.86 118.86 118.86 119.31
S1 117.06 117.06 119.32 117.96
S2 114.40 114.40 118.91
S3 109.94 112.60 118.50
S4 105.48 108.14 117.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.40 107.24 15.16 13.7% 3.49 3.2% 23% False True 1,667,220
10 122.40 107.24 15.16 13.7% 2.53 2.3% 23% False True 1,396,710
20 122.40 107.24 15.16 13.7% 2.12 1.9% 23% False True 1,612,960
40 129.15 107.24 21.91 19.8% 2.93 2.6% 16% False True 1,659,085
60 129.15 107.24 21.91 19.8% 2.76 2.5% 16% False True 1,705,416
80 129.15 107.24 21.91 19.8% 2.70 2.4% 16% False True 1,564,929
100 129.15 107.24 21.91 19.8% 2.61 2.4% 16% False True 1,423,100
120 129.15 107.24 21.91 19.8% 2.56 2.3% 16% False True 1,388,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 811 trading days
Fibonacci Retracements and Extensions
4.250 153.18
2.618 138.90
1.618 130.15
1.000 124.74
0.618 121.40
HIGH 115.99
0.618 112.65
0.500 111.62
0.382 110.58
LOW 107.24
0.618 101.83
1.000 98.49
1.618 93.08
2.618 84.33
4.250 70.05
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 111.62 114.75
PP 111.30 113.39
S1 110.98 112.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.