EWZ iShares MSCI Brazil Index (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 22.92 22.80 -0.12 -0.5% 22.87 High 22.92 22.88 -0.05 -0.2% 23.41 Low 22.77 22.61 -0.16 -0.7% 22.61 Close 22.87 22.69 -0.18 -0.8% 22.69 Range 0.16 0.27 0.11 71.0% 0.80 ATR 0.45 0.44 -0.01 -3.0% 0.00 Volume 16,795,000 14,737,126 -2,057,874 -12.3% 82,425,426
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 23.52 23.37 22.84 R3 23.26 23.11 22.76 R2 22.99 22.99 22.74 R1 22.84 22.84 22.71 22.78 PP 22.73 22.73 22.73 22.70 S1 22.58 22.58 22.67 22.52 S2 22.46 22.46 22.64 S3 22.20 22.31 22.62 S4 21.93 22.05 22.54	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 25.30 24.80 23.13 R3 24.50 24.00 22.91 R2 23.70 23.70 22.84 R1 23.20 23.20 22.76 23.05 PP 22.90 22.90 22.90 22.83 S1 22.40 22.40 22.62 22.25 S2 22.10 22.10 22.54 S3 21.30 21.60 22.47 S4 20.50 20.80 22.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.41 22.41 1.00 4.4% 0.28 1.2% 28% False False 19,485,845 10 23.41 22.26 1.15 5.1% 0.31 1.4% 37% False False 17,141,062 20 23.41 22.26 1.15 5.1% 0.30 1.3% 37% False False 17,665,521 40 26.75 22.26 4.49 19.8% 0.45 2.0% 10% False False 28,113,000 60 27.69 22.26 5.43 23.9% 0.46 2.0% 8% False False 26,603,226 80 27.82 22.26 5.56 24.5% 0.43 1.9% 8% False False 24,635,770 100 28.64 22.26 6.38 28.1% 0.43 1.9% 7% False False 23,364,552 120 28.97 22.26 6.71 29.6% 0.42 1.8% 6% False False 21,730,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.00 2.618 23.57 1.618 23.30 1.000 23.14 0.618 23.04 HIGH 22.88 0.618 22.77 0.500 22.74 0.382 22.71 LOW 22.61 0.618 22.45 1.000 22.35 1.618 22.18 2.618 21.92 4.250 21.48
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 22.74 23.01 PP 22.73 22.90 S1 22.71 22.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.