EWZ iShares MSCI Brazil Index (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 26.86 27.00 0.14 0.5% 27.40
High 27.03 27.51 0.48 1.8% 27.59
Low 26.74 26.94 0.20 0.7% 26.74
Close 26.92 27.51 0.59 2.2% 27.51
Range 0.29 0.58 0.29 98.3% 0.85
ATR 0.43 0.44 0.01 2.6% 0.00
Volume 20,185,800 15,135,000 -5,050,800 -25.0% 77,167,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.04 28.85 27.83
R3 28.47 28.28 27.67
R2 27.89 27.89 27.62
R1 27.70 27.70 27.56 27.80
PP 27.32 27.32 27.32 27.37
S1 27.13 27.13 27.46 27.22
S2 26.74 26.74 27.40
S3 26.17 26.55 27.35
S4 25.59 25.98 27.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.83 29.52 27.98
R3 28.98 28.67 27.74
R2 28.13 28.13 27.67
R1 27.82 27.82 27.59 27.98
PP 27.28 27.28 27.28 27.36
S1 26.97 26.97 27.43 27.13
S2 26.43 26.43 27.35
S3 25.58 26.12 27.28
S4 24.73 25.27 27.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.59 26.74 0.85 3.1% 0.32 1.2% 91% False False 15,433,480
10 27.82 26.74 1.08 3.9% 0.32 1.2% 71% False False 15,850,511
20 28.64 26.74 1.90 6.9% 0.38 1.4% 41% False False 17,613,512
40 30.21 26.74 3.47 12.6% 0.37 1.3% 22% False False 16,248,645
60 30.53 26.74 3.79 13.8% 0.39 1.4% 20% False False 17,528,747
80 31.14 26.23 4.91 17.8% 0.40 1.5% 26% False False 18,186,210
100 31.14 26.23 4.91 17.8% 0.40 1.5% 26% False False 18,096,292
120 31.14 26.23 4.91 17.8% 0.41 1.5% 26% False False 19,457,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.95
2.618 29.02
1.618 28.44
1.000 28.09
0.618 27.87
HIGH 27.51
0.618 27.29
0.500 27.22
0.382 27.15
LOW 26.94
0.618 26.58
1.000 26.36
1.618 26.00
2.618 25.43
4.250 24.49
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 27.41 27.38
PP 27.32 27.25
S1 27.22 27.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.