| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
24.38 |
23.89 |
-0.49 |
-2.0% |
24.76 |
| High |
24.38 |
24.02 |
-0.36 |
-1.5% |
24.79 |
| Low |
24.06 |
23.73 |
-0.33 |
-1.4% |
23.73 |
| Close |
24.07 |
23.99 |
-0.08 |
-0.3% |
23.99 |
| Range |
0.32 |
0.29 |
-0.03 |
-9.4% |
1.06 |
| ATR |
0.30 |
0.30 |
0.00 |
0.9% |
0.00 |
| Volume |
3,046,600 |
2,518,140 |
-528,460 |
-17.3% |
12,028,840 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.78 |
24.68 |
24.15 |
|
| R3 |
24.49 |
24.39 |
24.07 |
|
| R2 |
24.20 |
24.20 |
24.04 |
|
| R1 |
24.10 |
24.10 |
24.02 |
24.15 |
| PP |
23.91 |
23.91 |
23.91 |
23.94 |
| S1 |
23.81 |
23.81 |
23.96 |
23.86 |
| S2 |
23.62 |
23.62 |
23.94 |
|
| S3 |
23.33 |
23.52 |
23.91 |
|
| S4 |
23.04 |
23.23 |
23.83 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.34 |
26.72 |
24.57 |
|
| R3 |
26.28 |
25.66 |
24.28 |
|
| R2 |
25.23 |
25.23 |
24.18 |
|
| R1 |
24.61 |
24.61 |
24.09 |
24.39 |
| PP |
24.17 |
24.17 |
24.17 |
24.06 |
| S1 |
23.55 |
23.55 |
23.89 |
23.33 |
| S2 |
23.11 |
23.11 |
23.80 |
|
| S3 |
22.06 |
22.49 |
23.70 |
|
| S4 |
21.00 |
21.44 |
23.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.79 |
23.73 |
1.06 |
4.4% |
0.29 |
1.2% |
25% |
False |
True |
2,405,768 |
| 10 |
25.45 |
23.73 |
1.72 |
7.2% |
0.25 |
1.0% |
15% |
False |
True |
2,295,964 |
| 20 |
25.67 |
23.73 |
1.94 |
8.1% |
0.25 |
1.0% |
13% |
False |
True |
2,148,039 |
| 40 |
25.67 |
23.73 |
1.94 |
8.1% |
0.27 |
1.1% |
13% |
False |
True |
1,713,819 |
| 60 |
25.67 |
23.64 |
2.04 |
8.5% |
0.25 |
1.0% |
17% |
False |
False |
1,430,695 |
| 80 |
25.67 |
23.64 |
2.04 |
8.5% |
0.25 |
1.0% |
17% |
False |
False |
1,378,369 |
| 100 |
25.70 |
23.54 |
2.16 |
9.0% |
0.26 |
1.1% |
21% |
False |
False |
1,415,527 |
| 120 |
26.46 |
23.54 |
2.92 |
12.2% |
0.25 |
1.1% |
15% |
False |
False |
1,453,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.25 |
|
2.618 |
24.78 |
|
1.618 |
24.49 |
|
1.000 |
24.31 |
|
0.618 |
24.20 |
|
HIGH |
24.02 |
|
0.618 |
23.91 |
|
0.500 |
23.88 |
|
0.382 |
23.84 |
|
LOW |
23.73 |
|
0.618 |
23.55 |
|
1.000 |
23.44 |
|
1.618 |
23.26 |
|
2.618 |
22.97 |
|
4.250 |
22.50 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.95 |
24.21 |
| PP |
23.91 |
24.14 |
| S1 |
23.88 |
24.06 |
|