EWA iShares MSCI Australia Index (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 24.29 24.35 0.06 0.2% 23.67
High 24.54 24.53 -0.01 0.0% 24.54
Low 24.26 24.32 0.06 0.2% 23.26
Close 24.51 24.51 0.00 0.0% 24.51
Range 0.28 0.21 -0.07 -25.0% 1.28
ATR 0.61 0.58 -0.03 -4.7% 0.00
Volume 1,018,338 2,327,500 1,309,162 128.6% 7,091,458
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.08 25.01 24.63
R3 24.87 24.80 24.57
R2 24.66 24.66 24.55
R1 24.59 24.59 24.53 24.63
PP 24.45 24.45 24.45 24.47
S1 24.38 24.38 24.49 24.42
S2 24.24 24.24 24.47
S3 24.03 24.17 24.45
S4 23.82 23.96 24.39
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.94 27.51 25.21
R3 26.66 26.23 24.86
R2 25.38 25.38 24.74
R1 24.95 24.95 24.63 25.17
PP 24.10 24.10 24.10 24.21
S1 23.67 23.67 24.39 23.89
S2 22.82 22.82 24.28
S3 21.54 22.39 24.16
S4 20.26 21.11 23.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.54 23.26 1.28 5.2% 0.31 1.3% 98% False False 1,418,291
10 24.54 22.22 2.32 9.5% 0.34 1.4% 99% False False 1,732,055
20 24.54 20.51 4.04 16.5% 0.58 2.4% 99% False False 2,816,721
40 24.54 20.51 4.04 16.5% 0.44 1.8% 99% False False 2,451,919
60 25.63 20.51 5.13 20.9% 0.38 1.6% 78% False False 2,268,216
80 25.63 20.51 5.13 20.9% 0.35 1.4% 78% False False 1,954,503
100 26.43 20.51 5.93 24.2% 0.33 1.3% 68% False False 1,867,672
120 26.48 20.51 5.98 24.4% 0.32 1.3% 67% False False 1,770,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 25.42
2.618 25.08
1.618 24.87
1.000 24.74
0.618 24.66
HIGH 24.53
0.618 24.45
0.500 24.43
0.382 24.40
LOW 24.32
0.618 24.19
1.000 24.11
1.618 23.98
2.618 23.77
4.250 23.43
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 24.48 24.44
PP 24.45 24.38
S1 24.43 24.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.