EWA iShares MSCI Australia Index (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 25.60 25.75 0.15 0.6% 25.60
High 25.61 25.82 0.21 0.8% 26.48
Low 25.36 25.53 0.17 0.7% 25.34
Close 25.51 25.56 0.05 0.2% 25.94
Range 0.25 0.29 0.04 16.0% 1.14
ATR 0.34 0.33 0.00 -0.7% 0.00
Volume 918,600 1,569,428 650,828 70.8% 12,349,401
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.50 26.32 25.72
R3 26.21 26.03 25.64
R2 25.92 25.92 25.61
R1 25.74 25.74 25.59 25.69
PP 25.63 25.63 25.63 25.61
S1 25.45 25.45 25.53 25.40
S2 25.34 25.34 25.51
S3 25.05 25.16 25.48
S4 24.76 24.87 25.40
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.34 28.78 26.57
R3 28.20 27.64 26.25
R2 27.06 27.06 26.15
R1 26.50 26.50 26.04 26.78
PP 25.92 25.92 25.92 26.06
S1 25.36 25.36 25.84 25.64
S2 24.78 24.78 25.73
S3 23.64 24.22 25.63
S4 22.50 23.08 25.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.04 25.36 0.68 2.7% 0.26 1.0% 29% False False 1,323,406
10 26.48 25.34 1.14 4.5% 0.29 1.2% 19% False False 1,419,603
20 26.48 25.10 1.38 5.4% 0.29 1.1% 33% False False 1,225,291
40 26.61 25.10 1.51 5.9% 0.25 1.0% 30% False False 1,152,881
60 27.03 25.10 1.93 7.6% 0.24 0.9% 24% False False 1,302,494
80 27.23 25.10 2.13 8.3% 0.25 1.0% 22% False False 1,422,283
100 27.23 25.06 2.17 8.5% 0.27 1.0% 23% False False 1,401,871
120 27.23 25.06 2.17 8.5% 0.27 1.0% 23% False False 1,345,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.05
2.618 26.57
1.618 26.28
1.000 26.11
0.618 25.99
HIGH 25.82
0.618 25.70
0.500 25.67
0.382 25.64
LOW 25.53
0.618 25.35
1.000 25.24
1.618 25.06
2.618 24.77
4.250 24.29
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 25.67 25.59
PP 25.63 25.58
S1 25.60 25.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.