Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
26.20 |
26.43 |
0.23 |
0.9% |
25.68 |
High |
26.33 |
26.46 |
0.13 |
0.5% |
26.33 |
Low |
26.16 |
26.21 |
0.05 |
0.2% |
25.65 |
Close |
26.32 |
26.32 |
0.00 |
0.0% |
26.32 |
Range |
0.17 |
0.26 |
0.09 |
50.0% |
0.68 |
ATR |
0.29 |
0.29 |
0.00 |
-0.9% |
0.00 |
Volume |
1,610,700 |
1,679,131 |
68,431 |
4.2% |
13,074,400 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.09 |
26.96 |
26.46 |
|
R3 |
26.84 |
26.71 |
26.39 |
|
R2 |
26.58 |
26.58 |
26.37 |
|
R1 |
26.45 |
26.45 |
26.34 |
26.39 |
PP |
26.33 |
26.33 |
26.33 |
26.30 |
S1 |
26.20 |
26.20 |
26.30 |
26.14 |
S2 |
26.07 |
26.07 |
26.27 |
|
S3 |
25.82 |
25.94 |
26.25 |
|
S4 |
25.56 |
25.69 |
26.18 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.14 |
27.91 |
26.69 |
|
R3 |
27.46 |
27.23 |
26.51 |
|
R2 |
26.78 |
26.78 |
26.44 |
|
R1 |
26.55 |
26.55 |
26.38 |
26.67 |
PP |
26.10 |
26.10 |
26.10 |
26.16 |
S1 |
25.87 |
25.87 |
26.26 |
25.99 |
S2 |
25.42 |
25.42 |
26.20 |
|
S3 |
24.74 |
25.19 |
26.13 |
|
S4 |
24.06 |
24.51 |
25.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.46 |
26.01 |
0.45 |
1.7% |
0.23 |
0.9% |
69% |
True |
False |
1,340,426 |
10 |
26.46 |
25.65 |
0.81 |
3.1% |
0.27 |
1.0% |
83% |
True |
False |
1,295,623 |
20 |
26.46 |
25.36 |
1.10 |
4.2% |
0.27 |
1.0% |
87% |
True |
False |
1,356,248 |
40 |
26.48 |
25.10 |
1.38 |
5.2% |
0.27 |
1.0% |
88% |
False |
False |
1,263,465 |
60 |
26.61 |
25.10 |
1.51 |
5.7% |
0.25 |
1.0% |
81% |
False |
False |
1,238,464 |
80 |
27.23 |
25.10 |
2.13 |
8.1% |
0.25 |
0.9% |
57% |
False |
False |
1,340,294 |
100 |
27.23 |
25.10 |
2.13 |
8.1% |
0.25 |
1.0% |
57% |
False |
False |
1,403,970 |
120 |
27.23 |
25.06 |
2.17 |
8.2% |
0.27 |
1.0% |
58% |
False |
False |
1,393,882 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.54 |
2.618 |
27.13 |
1.618 |
26.87 |
1.000 |
26.72 |
0.618 |
26.62 |
HIGH |
26.46 |
0.618 |
26.36 |
0.500 |
26.33 |
0.382 |
26.30 |
LOW |
26.21 |
0.618 |
26.05 |
1.000 |
25.95 |
1.618 |
25.79 |
2.618 |
25.54 |
4.250 |
25.12 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
26.33 |
26.32 |
PP |
26.33 |
26.31 |
S1 |
26.32 |
26.31 |
|