Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
23.62 |
23.61 |
-0.01 |
0.0% |
23.64 |
High |
23.90 |
23.70 |
-0.20 |
-0.8% |
23.96 |
Low |
23.61 |
23.23 |
-0.38 |
-1.6% |
23.46 |
Close |
23.89 |
23.25 |
-0.64 |
-2.7% |
23.47 |
Range |
0.29 |
0.47 |
0.18 |
62.1% |
0.50 |
ATR |
0.31 |
0.34 |
0.02 |
7.8% |
0.00 |
Volume |
1,589,000 |
3,863,948 |
2,274,948 |
143.2% |
14,785,393 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.80 |
24.50 |
23.51 |
|
R3 |
24.33 |
24.03 |
23.38 |
|
R2 |
23.86 |
23.86 |
23.34 |
|
R1 |
23.56 |
23.56 |
23.29 |
23.48 |
PP |
23.39 |
23.39 |
23.39 |
23.35 |
S1 |
23.09 |
23.09 |
23.21 |
23.01 |
S2 |
22.92 |
22.92 |
23.16 |
|
S3 |
22.45 |
22.62 |
23.12 |
|
S4 |
21.98 |
22.15 |
22.99 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.13 |
24.80 |
23.75 |
|
R3 |
24.63 |
24.30 |
23.61 |
|
R2 |
24.13 |
24.13 |
23.56 |
|
R1 |
23.80 |
23.80 |
23.52 |
23.72 |
PP |
23.63 |
23.63 |
23.63 |
23.59 |
S1 |
23.30 |
23.30 |
23.42 |
23.21 |
S2 |
23.13 |
23.13 |
23.38 |
|
S3 |
22.63 |
22.80 |
23.33 |
|
S4 |
22.13 |
22.30 |
23.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.90 |
23.04 |
0.86 |
3.7% |
0.38 |
1.6% |
24% |
False |
False |
2,069,613 |
10 |
23.90 |
23.04 |
0.86 |
3.7% |
0.34 |
1.5% |
24% |
False |
False |
1,807,150 |
20 |
23.96 |
23.04 |
0.92 |
4.0% |
0.27 |
1.2% |
23% |
False |
False |
1,743,005 |
40 |
24.32 |
22.97 |
1.36 |
5.8% |
0.29 |
1.3% |
21% |
False |
False |
1,999,019 |
60 |
25.11 |
22.97 |
2.14 |
9.2% |
0.32 |
1.4% |
13% |
False |
False |
2,160,556 |
80 |
25.67 |
22.97 |
2.71 |
11.6% |
0.29 |
1.3% |
11% |
False |
False |
2,118,644 |
100 |
25.67 |
22.97 |
2.71 |
11.6% |
0.29 |
1.2% |
11% |
False |
False |
1,878,743 |
120 |
25.67 |
22.97 |
2.71 |
11.6% |
0.28 |
1.2% |
11% |
False |
False |
1,759,014 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.70 |
2.618 |
24.93 |
1.618 |
24.46 |
1.000 |
24.17 |
0.618 |
23.99 |
HIGH |
23.70 |
0.618 |
23.52 |
0.500 |
23.47 |
0.382 |
23.41 |
LOW |
23.23 |
0.618 |
22.94 |
1.000 |
22.76 |
1.618 |
22.47 |
2.618 |
22.00 |
4.250 |
21.23 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
23.47 |
23.57 |
PP |
23.39 |
23.46 |
S1 |
23.32 |
23.36 |
|