Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
70.82 |
71.00 |
0.18 |
0.3% |
70.83 |
High |
72.37 |
73.26 |
0.90 |
1.2% |
72.29 |
Low |
70.73 |
70.82 |
0.09 |
0.1% |
70.32 |
Close |
72.05 |
72.98 |
0.93 |
1.3% |
70.91 |
Range |
1.63 |
2.44 |
0.81 |
49.5% |
1.97 |
ATR |
1.58 |
1.64 |
0.06 |
3.9% |
0.00 |
Volume |
2,865,700 |
6,888,430 |
4,022,730 |
140.4% |
16,331,662 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
78.77 |
74.32 |
|
R3 |
77.23 |
76.33 |
73.65 |
|
R2 |
74.79 |
74.79 |
73.43 |
|
R1 |
73.89 |
73.89 |
73.20 |
74.34 |
PP |
72.35 |
72.35 |
72.35 |
72.58 |
S1 |
71.45 |
71.45 |
72.76 |
71.90 |
S2 |
69.91 |
69.91 |
72.53 |
|
S3 |
67.47 |
69.01 |
72.31 |
|
S4 |
65.03 |
66.57 |
71.64 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.08 |
75.97 |
71.99 |
|
R3 |
75.11 |
74.00 |
71.45 |
|
R2 |
73.14 |
73.14 |
71.27 |
|
R1 |
72.03 |
72.03 |
71.09 |
72.59 |
PP |
71.17 |
71.17 |
71.17 |
71.45 |
S1 |
70.06 |
70.06 |
70.73 |
70.62 |
S2 |
69.20 |
69.20 |
70.55 |
|
S3 |
67.23 |
68.09 |
70.37 |
|
S4 |
65.26 |
66.12 |
69.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.26 |
70.33 |
2.93 |
4.0% |
1.75 |
2.4% |
90% |
True |
False |
4,486,873 |
10 |
73.26 |
69.82 |
3.44 |
4.7% |
1.49 |
2.0% |
92% |
True |
False |
4,139,653 |
20 |
73.26 |
67.32 |
5.94 |
8.1% |
1.62 |
2.2% |
95% |
True |
False |
4,311,805 |
40 |
76.73 |
67.32 |
9.41 |
12.9% |
1.55 |
2.1% |
60% |
False |
False |
4,299,252 |
60 |
76.73 |
67.32 |
9.41 |
12.9% |
1.53 |
2.1% |
60% |
False |
False |
4,333,579 |
80 |
76.73 |
67.32 |
9.41 |
12.9% |
1.57 |
2.1% |
60% |
False |
False |
4,518,889 |
100 |
76.73 |
64.89 |
11.84 |
16.2% |
1.60 |
2.2% |
68% |
False |
False |
4,557,514 |
120 |
76.73 |
64.89 |
11.84 |
16.2% |
1.65 |
2.3% |
68% |
False |
False |
4,658,057 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.63 |
2.618 |
79.65 |
1.618 |
77.21 |
1.000 |
75.70 |
0.618 |
74.77 |
HIGH |
73.26 |
0.618 |
72.33 |
0.500 |
72.04 |
0.382 |
71.75 |
LOW |
70.82 |
0.618 |
69.31 |
1.000 |
68.38 |
1.618 |
66.87 |
2.618 |
64.43 |
4.250 |
60.45 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
72.67 |
72.65 |
PP |
72.35 |
72.32 |
S1 |
72.04 |
72.00 |
|