EV Eaton Vance Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 24.31 24.19 -0.12 -0.5% 24.88
High 24.31 24.19 -0.12 -0.5% 24.88
Low 24.20 23.91 -0.28 -1.2% 24.40
Close 24.20 23.91 -0.28 -1.2% 24.40
Range 0.12 0.27 0.16 137.1% 0.48
ATR 0.25 0.26 0.00 0.7% 0.00
Volume 200 139 -61 -30.5% 320
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.82 24.64 24.06
R3 24.55 24.37 23.99
R2 24.28 24.28 23.96
R1 24.10 24.10 23.94 24.05
PP 24.01 24.01 24.01 23.98
S1 23.82 23.82 23.89 23.78
S2 23.73 23.73 23.86
S3 23.46 23.55 23.84
S4 23.19 23.28 23.76
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.00 25.68 24.67
R3 25.52 25.20 24.54
R2 25.04 25.04 24.49
R1 24.72 24.72 24.45 24.64
PP 24.56 24.56 24.56 24.52
S1 24.24 24.24 24.36 24.16
S2 24.08 24.08 24.32
S3 23.60 23.76 24.27
S4 23.12 23.28 24.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.75 23.91 0.83 3.5% 0.08 0.3% 0% False True 111
10 25.61 23.91 1.70 7.1% 0.10 0.4% 0% False True 161
20 26.41 23.91 2.50 10.4% 0.08 0.3% 0% False True 400
40 26.41 23.91 2.50 10.4% 0.07 0.3% 0% False True 669
60 28.62 23.91 4.71 19.7% 0.09 0.4% 0% False True 1,235
80 28.62 22.45 6.17 25.8% 0.10 0.4% 24% False False 1,240
100 28.62 21.73 6.89 28.8% 0.08 0.3% 32% False False 1,018
120 28.62 21.43 7.19 30.0% 0.07 0.3% 35% False False 865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.35
2.618 24.90
1.618 24.63
1.000 24.46
0.618 24.36
HIGH 24.19
0.618 24.08
0.500 24.05
0.382 24.02
LOW 23.91
0.618 23.75
1.000 23.64
1.618 23.47
2.618 23.20
4.250 22.76
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 24.05 24.16
PP 24.01 24.08
S1 23.96 24.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.