EV Eaton Vance Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 25.32 25.13 -0.19 -0.8% 24.85
High 25.32 25.15 -0.17 -0.7% 25.47
Low 25.32 25.13 -0.19 -0.8% 24.85
Close 25.32 25.15 -0.17 -0.7% 25.15
Range 0.00 0.03 0.03 0.62
ATR 0.38 0.36 -0.01 -3.5% 0.00
Volume 56 100 44 78.6% 656
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 25.23 25.22 25.17
R3 25.20 25.19 25.16
R2 25.17 25.17 25.16
R1 25.16 25.16 25.15 25.17
PP 25.14 25.14 25.14 25.15
S1 25.13 25.13 25.15 25.14
S2 25.12 25.12 25.15
S3 25.09 25.11 25.14
S4 25.06 25.08 25.14
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.02 26.70 25.49
R3 26.40 26.08 25.32
R2 25.78 25.78 25.27
R1 25.46 25.46 25.21 25.62
PP 25.16 25.16 25.16 25.24
S1 24.84 24.84 25.10 25.00
S2 24.54 24.54 25.04
S3 23.92 24.22 24.98
S4 23.30 23.60 24.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.47 24.85 0.62 2.5% 0.06 0.2% 49% False False 131
10 26.05 24.59 1.46 5.8% 0.07 0.3% 38% False False 155
20 26.21 24.59 1.62 6.5% 0.04 0.2% 35% False False 848
40 28.62 24.59 4.03 16.0% 0.10 0.4% 14% False False 2,056
60 28.62 22.45 6.17 24.5% 0.10 0.4% 44% False False 1,487
80 28.62 21.43 7.19 28.6% 0.07 0.3% 52% False False 1,149
100 28.62 21.43 7.19 28.6% 0.06 0.2% 52% False False 944
120 28.62 21.43 7.19 28.6% 0.06 0.2% 52% False False 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.27
2.618 25.22
1.618 25.20
1.000 25.18
0.618 25.17
HIGH 25.15
0.618 25.14
0.500 25.14
0.382 25.14
LOW 25.13
0.618 25.11
1.000 25.10
1.618 25.08
2.618 25.05
4.250 25.01
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 25.15 25.22
PP 25.14 25.20
S1 25.14 25.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.