EV Eaton Vance Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 21.85 21.85 0.00 0.0% 22.19
High 21.85 21.85 0.00 0.0% 22.19
Low 21.85 21.85 0.00 0.0% 21.78
Close 21.85 21.85 0.00 0.0% 21.85
Range
ATR 0.36 0.34 -0.03 -7.1% 0.00
Volume 100 100 0 0.0% 800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.85 21.85 21.85
R3 21.85 21.85 21.85
R2 21.85 21.85 21.85
R1 21.85 21.85 21.85 21.85
PP 21.85 21.85 21.85 21.85
S1 21.85 21.85 21.85 21.85
S2 21.85 21.85 21.85
S3 21.85 21.85 21.85
S4 21.85 21.85 21.85
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.17 22.91 22.07
R3 22.76 22.51 21.96
R2 22.35 22.35 21.92
R1 22.10 22.10 21.88 22.02
PP 21.94 21.94 21.94 21.90
S1 21.69 21.69 21.81 21.61
S2 21.53 21.53 21.77
S3 21.12 21.28 21.73
S4 20.72 20.87 21.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.12 21.78 0.33 1.5% 0.00 0.0% 18% False False 100
10 22.19 21.78 0.41 1.9% 0.00 0.0% 15% False False 100
20 22.29 19.77 2.52 11.5% 0.33 1.5% 82% False False 490
40 24.82 19.77 5.05 23.1% 0.18 0.8% 41% False False 343
60 25.01 19.77 5.24 24.0% 0.14 0.7% 40% False False 325
80 25.15 19.77 5.38 24.6% 0.12 0.6% 39% False False 1,126
100 25.17 19.77 5.40 24.7% 0.10 0.5% 38% False False 958
120 25.17 19.77 5.40 24.7% 0.10 0.5% 38% False False 985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 21.85
2.618 21.85
1.618 21.85
1.000 21.85
0.618 21.85
HIGH 21.85
0.618 21.85
0.500 21.85
0.382 21.85
LOW 21.85
0.618 21.85
1.000 21.85
1.618 21.85
2.618 21.85
4.250 21.85
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 21.85 21.83
PP 21.85 21.82
S1 21.85 21.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols