EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
21.85 |
21.85 |
0.00 |
0.0% |
22.19 |
High |
21.85 |
21.85 |
0.00 |
0.0% |
22.19 |
Low |
21.85 |
21.85 |
0.00 |
0.0% |
21.78 |
Close |
21.85 |
21.85 |
0.00 |
0.0% |
21.85 |
Range |
|
|
|
|
|
ATR |
0.36 |
0.34 |
-0.03 |
-7.1% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
800 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.85 |
21.85 |
21.85 |
|
R3 |
21.85 |
21.85 |
21.85 |
|
R2 |
21.85 |
21.85 |
21.85 |
|
R1 |
21.85 |
21.85 |
21.85 |
21.85 |
PP |
21.85 |
21.85 |
21.85 |
21.85 |
S1 |
21.85 |
21.85 |
21.85 |
21.85 |
S2 |
21.85 |
21.85 |
21.85 |
|
S3 |
21.85 |
21.85 |
21.85 |
|
S4 |
21.85 |
21.85 |
21.85 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.17 |
22.91 |
22.07 |
|
R3 |
22.76 |
22.51 |
21.96 |
|
R2 |
22.35 |
22.35 |
21.92 |
|
R1 |
22.10 |
22.10 |
21.88 |
22.02 |
PP |
21.94 |
21.94 |
21.94 |
21.90 |
S1 |
21.69 |
21.69 |
21.81 |
21.61 |
S2 |
21.53 |
21.53 |
21.77 |
|
S3 |
21.12 |
21.28 |
21.73 |
|
S4 |
20.72 |
20.87 |
21.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.12 |
21.78 |
0.33 |
1.5% |
0.00 |
0.0% |
18% |
False |
False |
100 |
10 |
22.19 |
21.78 |
0.41 |
1.9% |
0.00 |
0.0% |
15% |
False |
False |
100 |
20 |
22.29 |
19.77 |
2.52 |
11.5% |
0.33 |
1.5% |
82% |
False |
False |
490 |
40 |
24.82 |
19.77 |
5.05 |
23.1% |
0.18 |
0.8% |
41% |
False |
False |
343 |
60 |
25.01 |
19.77 |
5.24 |
24.0% |
0.14 |
0.7% |
40% |
False |
False |
325 |
80 |
25.15 |
19.77 |
5.38 |
24.6% |
0.12 |
0.6% |
39% |
False |
False |
1,126 |
100 |
25.17 |
19.77 |
5.40 |
24.7% |
0.10 |
0.5% |
38% |
False |
False |
958 |
120 |
25.17 |
19.77 |
5.40 |
24.7% |
0.10 |
0.5% |
38% |
False |
False |
985 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.85 |
2.618 |
21.85 |
1.618 |
21.85 |
1.000 |
21.85 |
0.618 |
21.85 |
HIGH |
21.85 |
0.618 |
21.85 |
0.500 |
21.85 |
0.382 |
21.85 |
LOW |
21.85 |
0.618 |
21.85 |
1.000 |
21.85 |
1.618 |
21.85 |
2.618 |
21.85 |
4.250 |
21.85 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.85 |
21.83 |
PP |
21.85 |
21.82 |
S1 |
21.85 |
21.81 |
|