ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 339.90 333.28 -6.62 -1.9% 355.75
High 340.10 342.01 1.91 0.6% 357.50
Low 334.33 332.12 -2.21 -0.7% 332.12
Close 335.64 338.12 2.48 0.7% 338.12
Range 5.77 9.89 4.12 71.4% 25.38
ATR 7.83 7.98 0.15 1.9% 0.00
Volume 2,667,700 4,862,500 2,194,800 82.3% 14,090,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 367.09 362.49 343.56
R3 357.20 352.60 340.84
R2 347.31 347.31 339.93
R1 342.71 342.71 339.03 345.01
PP 337.42 337.42 337.42 338.56
S1 332.82 332.82 337.21 335.12
S2 327.53 327.53 336.31
S3 317.64 322.93 335.40
S4 307.75 313.04 332.68
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 418.72 403.80 352.08
R3 393.34 378.42 345.10
R2 367.96 367.96 342.77
R1 353.04 353.04 340.45 347.81
PP 342.58 342.58 342.58 339.97
S1 327.66 327.66 335.79 322.43
S2 317.20 317.20 333.47
S3 291.82 302.28 331.14
S4 266.44 276.90 324.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.50 332.12 25.38 7.5% 8.27 2.4% 24% False True 2,818,140
10 373.00 332.12 40.88 12.1% 8.37 2.5% 15% False True 2,314,950
20 379.99 332.12 47.87 14.2% 7.06 2.1% 13% False True 1,979,761
40 379.99 321.39 58.60 17.3% 7.28 2.2% 29% False False 1,951,609
60 379.99 321.39 58.60 17.3% 6.67 2.0% 29% False False 1,706,602
80 379.99 281.34 98.65 29.2% 6.94 2.1% 58% False False 1,852,853
100 379.99 255.65 124.34 36.8% 7.22 2.1% 66% False False 1,975,449
120 379.99 255.65 124.34 36.8% 7.44 2.2% 66% False False 2,069,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384.04
2.618 367.90
1.618 358.01
1.000 351.90
0.618 348.12
HIGH 342.01
0.618 338.23
0.500 337.06
0.382 335.90
LOW 332.12
0.618 326.01
1.000 322.23
1.618 316.12
2.618 306.23
4.250 290.09
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 337.77 340.86
PP 337.42 339.94
S1 337.06 339.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.