ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 369.50 358.12 -11.38 -3.1% 371.78
High 371.12 361.22 -9.90 -2.7% 373.49
Low 361.01 355.38 -5.63 -1.6% 355.38
Close 361.86 357.65 -4.21 -1.2% 357.65
Range 10.11 5.84 -4.27 -42.2% 18.11
ATR 8.02 7.91 -0.11 -1.4% 0.00
Volume 1,816,900 1,026,792 -790,108 -43.5% 8,282,892
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 375.61 372.48 360.86
R3 369.77 366.63 359.26
R2 363.93 363.93 358.72
R1 360.79 360.79 358.19 359.44
PP 358.08 358.08 358.08 357.41
S1 354.94 354.94 357.11 353.59
S2 352.24 352.24 356.58
S3 346.39 349.10 356.04
S4 340.55 343.26 354.44
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 416.51 405.20 367.61
R3 398.40 387.08 362.63
R2 380.29 380.29 360.97
R1 368.97 368.97 359.31 365.57
PP 362.17 362.17 362.17 360.47
S1 350.85 350.85 355.99 347.46
S2 344.06 344.06 354.33
S3 325.94 332.74 352.67
S4 307.83 314.63 347.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.49 355.38 18.11 5.1% 6.44 1.8% 13% False True 1,656,578
10 373.49 331.82 41.67 11.7% 7.22 2.0% 62% False False 2,004,254
20 373.49 321.39 52.10 14.6% 7.56 2.1% 70% False False 2,132,151
40 373.49 321.39 52.10 14.6% 6.53 1.8% 70% False False 1,733,572
60 373.49 321.39 52.10 14.6% 5.99 1.7% 70% False False 1,523,783
80 373.49 304.65 68.84 19.2% 6.07 1.7% 77% False False 1,759,181
100 373.49 281.34 92.15 25.8% 6.58 1.8% 83% False False 1,833,001
120 373.49 281.34 92.15 25.8% 6.57 1.8% 83% False False 1,836,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.06
2.618 376.52
1.618 370.68
1.000 367.06
0.618 364.83
HIGH 361.22
0.618 358.99
0.500 358.30
0.382 357.61
LOW 355.38
0.618 351.76
1.000 349.53
1.618 345.92
2.618 340.08
4.250 330.54
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 358.30 364.03
PP 358.08 361.90
S1 357.87 359.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.