ET ExactTarget Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 16.87 17.15 0.28 1.7% 15.01 High 17.37 17.30 -0.07 -0.4% 17.03 Low 16.80 16.79 -0.01 -0.1% 14.60 Close 17.11 16.92 -0.19 -1.1% 16.33 Range 0.57 0.51 -0.06 -10.4% 2.43 ATR 1.04 1.00 -0.04 -3.6% 0.00 Volume 10,196,600 11,706,747 1,510,147 14.8% 304,508,136
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 18.53 18.24 17.20 R3 18.02 17.73 17.06 R2 17.51 17.51 17.01 R1 17.22 17.22 16.97 17.11 PP 17.00 17.00 17.00 16.95 S1 16.71 16.71 16.87 16.60 S2 16.49 16.49 16.83 S3 15.98 16.20 16.78 S4 15.47 15.69 16.64	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 23.28 22.23 17.67 R3 20.85 19.80 17.00 R2 18.42 18.42 16.78 R1 17.37 17.37 16.55 17.90 PP 15.99 15.99 15.99 16.25 S1 14.94 14.94 16.11 15.47 S2 13.56 13.56 15.88 S3 11.13 12.51 15.66 S4 8.70 10.08 14.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.37 15.41 1.96 11.6% 0.64 3.8% 77% False False 14,026,641 10 17.37 14.90 2.47 14.6% 1.09 6.5% 82% False False 21,931,828 20 18.94 14.60 4.34 25.7% 1.11 6.6% 53% False False 26,515,761 40 19.13 14.60 4.53 26.8% 0.73 4.3% 51% False False 18,475,080 60 19.13 14.60 4.53 26.8% 0.68 4.0% 51% False False 18,865,243 80 20.51 14.60 5.91 34.9% 0.65 3.8% 39% False False 18,432,332 100 21.07 14.60 6.47 38.2% 0.61 3.6% 36% False False 17,725,348 120 21.45 14.60 6.85 40.5% 0.59 3.5% 34% False False 17,937,804
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.47 2.618 18.64 1.618 18.13 1.000 17.81 0.618 17.62 HIGH 17.30 0.618 17.11 0.500 17.05 0.382 16.98 LOW 16.79 0.618 16.47 1.000 16.28 1.618 15.96 2.618 15.45 4.250 14.62
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 17.05 16.91 PP 17.00 16.90 S1 16.96 16.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.