ET ExactTarget Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 20.52 21.00 0.48 2.3% 19.55 High 21.02 21.45 0.43 2.0% 20.40 Low 20.38 20.97 0.60 2.9% 19.25 Close 20.91 21.02 0.11 0.5% 20.29 Range 0.65 0.48 -0.17 -25.6% 1.15 ATR 0.45 0.45 0.01 1.5% 0.00 Volume 19,780,400 16,437,229 -3,343,171 -16.9% 81,522,200
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 22.59 22.28 21.29 R3 22.11 21.80 21.15 R2 21.63 21.63 21.11 R1 21.32 21.32 21.07 21.48 PP 21.15 21.15 21.15 21.22 S1 20.84 20.84 20.98 21.00 S2 20.67 20.67 20.93 S3 20.19 20.36 20.89 S4 19.71 19.88 20.76	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 23.43 23.01 20.92 R3 22.28 21.86 20.61 R2 21.13 21.13 20.50 R1 20.71 20.71 20.40 20.92 PP 19.98 19.98 19.98 20.09 S1 19.56 19.56 20.18 19.77 S2 18.83 18.83 20.08 S3 17.68 18.41 19.97 S4 16.53 17.26 19.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.45 19.64 1.81 8.6% 0.50 2.4% 76% True False 17,539,665 10 21.45 19.25 2.20 10.5% 0.47 2.3% 81% True False 15,083,782 20 21.45 18.31 3.14 14.9% 0.42 2.0% 86% True False 13,761,156 40 21.45 18.09 3.36 16.0% 0.45 2.1% 87% True False 15,011,222 60 21.45 16.28 5.17 24.6% 0.38 1.8% 92% True False 15,673,274 80 21.45 15.86 5.59 26.6% 0.34 1.6% 92% True False 14,241,701 100 21.45 15.66 5.79 27.5% 0.31 1.5% 93% True False 13,566,521 120 21.45 14.90 6.55 31.2% 0.31 1.5% 93% True False 14,206,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.49 2.618 22.71 1.618 22.23 1.000 21.93 0.618 21.75 HIGH 21.45 0.618 21.27 0.500 21.21 0.382 21.15 LOW 20.97 0.618 20.67 1.000 20.49 1.618 20.19 2.618 19.71 4.250 18.93
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 21.21 20.94 PP 21.15 20.86 S1 21.08 20.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.