ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 18.36 19.11 0.75 4.1% 17.38
High 19.07 19.20 0.13 0.7% 19.20
Low 18.32 18.96 0.65 3.5% 17.37
Close 18.97 19.07 0.10 0.5% 19.07
Range 0.76 0.24 -0.52 -68.2% 1.83
ATR 0.32 0.32 -0.01 -1.8% 0.00
Volume 42,715,200 22,173,300 -20,541,900 -48.1% 132,785,000
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.80 19.67 19.20
R3 19.56 19.43 19.14
R2 19.32 19.32 19.11
R1 19.19 19.19 19.09 19.14
PP 19.08 19.08 19.08 19.05
S1 18.95 18.95 19.05 18.90
S2 18.84 18.84 19.03
S3 18.60 18.71 19.00
S4 18.36 18.47 18.94
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.04 23.38 20.08
R3 22.21 21.55 19.57
R2 20.38 20.38 19.41
R1 19.72 19.72 19.24 20.05
PP 18.55 18.55 18.55 18.71
S1 17.89 17.89 18.90 18.22
S2 16.72 16.72 18.73
S3 14.89 16.06 18.57
S4 13.06 14.23 18.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.20 17.37 1.83 9.6% 0.42 2.2% 93% True False 26,557,000
10 19.20 16.99 2.21 11.6% 0.31 1.6% 94% True False 21,058,690
20 19.20 16.86 2.34 12.3% 0.33 1.7% 94% True False 21,480,852
40 19.20 16.28 2.92 15.3% 0.25 1.3% 96% True False 17,428,998
60 19.20 16.14 3.06 16.0% 0.23 1.2% 96% True False 15,399,355
80 19.20 15.86 3.34 17.5% 0.22 1.2% 96% True False 13,988,293
100 19.20 15.66 3.54 18.6% 0.22 1.2% 96% True False 13,316,838
120 19.20 15.66 3.54 18.6% 0.22 1.2% 96% True False 13,040,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.22
2.618 19.83
1.618 19.59
1.000 19.44
0.618 19.35
HIGH 19.20
0.618 19.11
0.500 19.08
0.382 19.05
LOW 18.96
0.618 18.81
1.000 18.72
1.618 18.57
2.618 18.33
4.250 17.94
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 19.08 18.92
PP 19.08 18.77
S1 19.07 18.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.