ESV ENSCO PLC (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 7.26 6.90 -0.36 -5.0% 7.72
High 7.38 8.33 0.95 12.9% 8.38
Low 6.90 6.90 0.01 0.1% 7.20
Close 7.11 8.27 1.16 16.3% 7.27
Range 0.49 1.43 0.95 194.8% 1.18
ATR 0.54 0.60 0.06 11.8% 0.00
Volume 6,512,500 10,012,300 3,499,800 53.7% 26,535,700
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 12.12 11.63 9.06
R3 10.69 10.20 8.66
R2 9.26 9.26 8.53
R1 8.77 8.77 8.40 9.02
PP 7.83 7.83 7.83 7.96
S1 7.34 7.34 8.14 7.59
S2 6.40 6.40 8.01
S3 4.97 5.91 7.88
S4 3.54 4.48 7.48
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 11.16 10.39 7.92
R3 9.98 9.21 7.59
R2 8.80 8.80 7.49
R1 8.03 8.03 7.38 7.83
PP 7.62 7.62 7.62 7.51
S1 6.85 6.85 7.16 6.65
S2 6.44 6.44 7.05
S3 5.26 5.67 6.95
S4 4.08 4.49 6.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.38 6.90 1.49 18.0% 0.74 9.0% 93% False False 6,718,780
10 8.38 6.90 1.49 18.0% 0.60 7.3% 93% False False 6,166,140
20 9.68 6.90 2.79 33.7% 0.54 6.5% 49% False False 6,042,910
40 9.68 6.54 3.14 38.0% 0.53 6.4% 55% False False 7,217,327
60 13.16 6.54 6.62 80.0% 0.56 6.8% 26% False False 7,239,123
80 17.35 3.93 13.42 162.3% 0.62 7.5% 32% False False 8,194,452
100 17.35 3.84 13.51 163.4% 0.53 6.5% 33% False False 8,403,092
120 17.35 3.77 13.58 164.2% 0.48 5.8% 33% False False 8,763,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 14.41
2.618 12.07
1.618 10.64
1.000 9.76
0.618 9.21
HIGH 8.33
0.618 7.78
0.500 7.62
0.382 7.45
LOW 6.90
0.618 6.02
1.000 5.47
1.618 4.59
2.618 3.16
4.250 0.82
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 8.05 8.05
PP 7.83 7.83
S1 7.62 7.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.