ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 272.33 273.01 0.68 0.2% 265.48
High 278.50 279.05 0.55 0.2% 279.05
Low 271.24 273.01 1.78 0.7% 264.56
Close 271.90 275.29 3.39 1.2% 275.29
Range 7.27 6.04 -1.23 -16.9% 14.49
ATR 11.81 11.47 -0.33 -2.8% 0.00
Volume 615,700 361,600 -254,100 -41.3% 3,153,279
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.90 290.64 278.61
R3 287.86 284.60 276.95
R2 281.82 281.82 276.40
R1 278.56 278.56 275.84 280.19
PP 275.78 275.78 275.78 276.60
S1 272.52 272.52 274.74 274.15
S2 269.74 269.74 274.18
S3 263.70 266.48 273.63
S4 257.66 260.44 271.97
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 316.44 310.35 283.26
R3 301.95 295.86 279.27
R2 287.46 287.46 277.95
R1 281.37 281.37 276.62 284.42
PP 272.97 272.97 272.97 274.49
S1 266.88 266.88 273.96 269.93
S2 258.48 258.48 272.63
S3 243.99 252.39 271.31
S4 229.50 237.90 267.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.05 264.56 14.49 5.3% 6.32 2.3% 74% True False 511,315
10 279.05 254.78 24.28 8.8% 9.37 3.4% 85% True False 573,167
20 307.00 243.85 63.15 22.9% 14.86 5.4% 50% False False 634,433
40 310.10 243.85 66.25 24.1% 10.44 3.8% 47% False False 537,823
60 310.10 243.85 66.25 24.1% 9.24 3.4% 47% False False 501,343
80 316.29 243.85 72.44 26.3% 8.36 3.0% 43% False False 489,147
100 316.29 243.85 72.44 26.3% 7.96 2.9% 43% False False 495,566
120 316.29 243.85 72.44 26.3% 7.64 2.8% 43% False False 476,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.72
2.618 294.86
1.618 288.82
1.000 285.09
0.618 282.78
HIGH 279.05
0.618 276.74
0.500 276.03
0.382 275.32
LOW 273.01
0.618 269.28
1.000 266.97
1.618 263.24
2.618 257.20
4.250 247.34
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 276.03 275.24
PP 275.78 275.19
S1 275.54 275.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.