ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 284.02 283.00 -1.02 -0.4% 279.00
High 287.96 297.26 9.30 3.2% 286.72
Low 281.11 282.87 1.76 0.6% 275.76
Close 287.14 295.79 8.65 3.0% 284.57
Range 6.85 14.40 7.55 110.1% 10.96
ATR 6.25 6.83 0.58 9.3% 0.00
Volume 530,800 790,919 260,119 49.0% 3,174,821
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 335.16 329.87 303.71
R3 320.76 315.47 299.75
R2 306.37 306.37 298.43
R1 301.08 301.08 297.11 303.72
PP 291.97 291.97 291.97 293.29
S1 286.68 286.68 294.47 289.33
S2 277.58 277.58 293.15
S3 263.18 272.29 291.83
S4 248.79 257.89 287.87
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 315.23 310.86 290.60
R3 304.27 299.90 287.58
R2 293.31 293.31 286.58
R1 288.94 288.94 285.57 291.13
PP 282.35 282.35 282.35 283.44
S1 277.98 277.98 283.57 280.17
S2 271.39 271.39 282.56
S3 260.43 267.02 281.56
S4 249.47 256.06 278.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.26 278.27 18.99 6.4% 8.19 2.8% 92% True False 470,328
10 297.26 275.76 21.50 7.3% 6.99 2.4% 93% True False 376,904
20 297.26 274.45 22.81 7.7% 6.29 2.1% 94% True False 393,217
40 297.26 267.96 29.31 9.9% 6.52 2.2% 95% True False 463,036
60 297.96 267.96 30.00 10.1% 6.23 2.1% 93% False False 447,271
80 306.33 267.96 38.37 13.0% 6.04 2.0% 73% False False 415,405
100 314.65 267.96 46.70 15.8% 5.71 1.9% 60% False False 387,633
120 314.65 267.96 46.70 15.8% 5.72 1.9% 60% False False 379,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 358.44
2.618 334.95
1.618 320.55
1.000 311.66
0.618 306.16
HIGH 297.26
0.618 291.76
0.500 290.06
0.382 288.36
LOW 282.87
0.618 273.97
1.000 268.47
1.618 259.57
2.618 245.18
4.250 221.69
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 293.88 293.46
PP 291.97 291.13
S1 290.06 288.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.