ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 305.72 302.67 -3.05 -1.0% 304.71
High 306.89 303.59 -3.30 -1.1% 308.37
Low 302.46 299.67 -2.80 -0.9% 299.67
Close 302.74 301.13 -1.61 -0.5% 301.13
Range 4.43 3.93 -0.51 -11.4% 8.71
ATR 6.86 6.65 -0.21 -3.1% 0.00
Volume 250,300 71,952 -178,348 -71.3% 1,068,652
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 313.24 311.11 303.29
R3 309.31 307.18 302.21
R2 305.39 305.39 301.85
R1 303.26 303.26 301.49 302.36
PP 301.46 301.46 301.46 301.01
S1 299.33 299.33 300.77 298.44
S2 297.54 297.54 300.41
S3 293.61 295.41 300.05
S4 289.69 291.48 298.97
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 329.17 323.86 305.92
R3 320.47 315.15 303.52
R2 311.76 311.76 302.73
R1 306.45 306.45 301.93 304.75
PP 303.06 303.06 303.06 302.21
S1 297.74 297.74 300.33 296.05
S2 294.35 294.35 299.53
S3 285.65 289.04 298.74
S4 276.94 280.33 296.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.37 299.67 8.71 2.9% 4.55 1.5% 17% False True 213,730
10 308.37 276.22 32.15 10.7% 7.44 2.5% 77% False False 341,545
20 308.37 275.60 32.77 10.9% 6.88 2.3% 78% False False 396,182
40 308.37 275.60 32.77 10.9% 5.99 2.0% 78% False False 333,824
60 308.37 275.60 32.77 10.9% 5.57 1.8% 78% False False 332,060
80 317.73 275.60 42.13 14.0% 5.65 1.9% 61% False False 390,663
100 317.73 275.60 42.13 14.0% 5.66 1.9% 61% False False 380,516
120 317.73 275.60 42.13 14.0% 5.43 1.8% 61% False False 363,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 320.27
2.618 313.87
1.618 309.94
1.000 307.52
0.618 306.02
HIGH 303.59
0.618 302.09
0.500 301.63
0.382 301.16
LOW 299.67
0.618 297.24
1.000 295.74
1.618 293.31
2.618 289.39
4.250 282.98
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 301.63 304.02
PP 301.46 303.06
S1 301.30 302.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.