ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 300.80 294.64 -6.16 -2.0% 311.64
High 300.80 295.72 -5.08 -1.7% 316.29
Low 291.70 291.03 -0.67 -0.2% 298.10
Close 295.54 294.90 -0.64 -0.2% 301.74
Range 9.10 4.69 -4.41 -48.5% 18.19
ATR 6.66 6.51 -0.14 -2.1% 0.00
Volume 487,300 159,084 -328,216 -67.4% 4,178,670
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 307.95 306.12 297.48
R3 303.26 301.43 296.19
R2 298.57 298.57 295.76
R1 296.74 296.74 295.33 297.66
PP 293.88 293.88 293.88 294.34
S1 292.05 292.05 294.47 292.97
S2 289.19 289.19 294.04
S3 284.50 287.36 293.61
S4 279.81 282.67 292.32
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 359.95 349.03 311.74
R3 341.76 330.84 306.74
R2 323.57 323.57 305.07
R1 312.65 312.65 303.41 309.02
PP 305.38 305.38 305.38 303.56
S1 294.46 294.46 300.07 290.83
S2 287.19 287.19 298.41
S3 269.00 276.27 296.74
S4 250.81 258.08 291.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.75 291.03 15.72 5.3% 6.91 2.3% 25% False True 447,770
10 316.29 291.03 25.26 8.6% 6.94 2.4% 15% False True 397,915
20 316.29 291.03 25.26 8.6% 6.05 2.1% 15% False True 432,367
40 316.29 285.85 30.44 10.3% 5.75 2.0% 30% False False 456,250
60 316.29 275.76 40.53 13.7% 6.24 2.1% 47% False False 452,157
80 316.29 269.51 46.79 15.9% 6.17 2.1% 54% False False 462,138
100 316.29 267.96 48.34 16.4% 6.06 2.1% 56% False False 444,365
120 316.29 267.96 48.34 16.4% 6.18 2.1% 56% False False 445,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 315.65
2.618 308.00
1.618 303.31
1.000 300.41
0.618 298.62
HIGH 295.72
0.618 293.93
0.500 293.38
0.382 292.82
LOW 291.03
0.618 288.13
1.000 286.34
1.618 283.44
2.618 278.75
4.250 271.10
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 294.39 297.80
PP 293.88 296.83
S1 293.38 295.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.