ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 283.62 280.42 -3.20 -1.1% 300.02
High 287.00 287.25 0.25 0.1% 303.52
Low 278.14 280.31 2.17 0.8% 278.14
Close 279.01 283.76 4.75 1.7% 283.76
Range 8.86 6.94 -1.93 -21.7% 25.38
ATR 6.22 6.37 0.14 2.3% 0.00
Volume 448,800 1,417,500 968,700 215.8% 3,126,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 304.58 301.10 287.57
R3 297.64 294.17 285.67
R2 290.71 290.71 285.03
R1 287.23 287.23 284.40 288.97
PP 283.77 283.77 283.77 284.64
S1 280.30 280.30 283.12 282.04
S2 276.84 276.84 282.49
S3 269.90 273.36 281.85
S4 262.97 266.43 279.95
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 364.61 349.57 297.72
R3 339.23 324.19 290.74
R2 313.85 313.85 288.41
R1 298.81 298.81 286.09 293.64
PP 288.47 288.47 288.47 285.89
S1 273.43 273.43 281.43 268.26
S2 263.09 263.09 279.11
S3 237.71 248.05 276.78
S4 212.33 222.67 269.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.52 278.14 25.38 8.9% 7.90 2.8% 22% False False 625,320
10 306.33 278.14 28.19 9.9% 6.96 2.5% 20% False False 467,020
20 314.65 278.14 36.51 12.9% 5.50 1.9% 15% False False 365,863
40 314.65 275.60 39.05 13.8% 5.76 2.0% 21% False False 354,405
60 314.65 275.60 39.05 13.8% 5.42 1.9% 21% False False 340,023
80 317.73 275.60 42.13 14.8% 5.51 1.9% 19% False False 361,999
100 317.73 272.00 45.73 16.1% 5.50 1.9% 26% False False 354,816
120 317.73 268.41 49.32 17.4% 5.52 1.9% 31% False False 352,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 316.72
2.618 305.40
1.618 298.47
1.000 294.18
0.618 291.53
HIGH 287.25
0.618 284.60
0.500 283.78
0.382 282.96
LOW 280.31
0.618 276.02
1.000 273.38
1.618 269.09
2.618 262.15
4.250 250.84
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 283.78 288.05
PP 283.77 286.62
S1 283.77 285.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.