ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 18.56 17.98 -0.58 -3.1% 17.63
High 18.85 18.07 -0.78 -4.1% 19.57
Low 17.64 17.23 -0.41 -2.3% 16.77
Close 18.01 17.33 -0.69 -3.8% 17.33
Range 1.21 0.84 -0.37 -30.6% 2.80
ATR 1.24 1.21 -0.03 -2.3% 0.00
Volume 3,297,800 561,294 -2,736,506 -83.0% 18,016,022
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.06 19.53 17.79
R3 19.22 18.69 17.56
R2 18.38 18.38 17.48
R1 17.85 17.85 17.40 17.70
PP 17.54 17.54 17.54 17.46
S1 17.01 17.01 17.25 16.86
S2 16.70 16.70 17.17
S3 15.86 16.17 17.09
S4 15.02 15.33 16.86
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.29 24.61 18.87
R3 23.49 21.81 18.10
R2 20.69 20.69 17.84
R1 19.01 19.01 17.58 18.45
PP 17.89 17.89 17.89 17.61
S1 16.21 16.21 17.07 15.65
S2 15.09 15.09 16.81
S3 12.29 13.41 16.56
S4 9.49 10.61 15.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.57 16.77 2.80 16.2% 1.52 8.8% 20% False False 3,603,204
10 22.87 16.77 6.10 35.2% 1.26 7.3% 9% False False 3,398,531
20 26.77 16.77 10.00 57.7% 1.02 5.9% 6% False False 5,199,625
40 27.70 16.77 10.93 63.1% 0.89 5.1% 5% False False 3,768,567
60 27.70 16.77 10.93 63.1% 0.75 4.3% 5% False False 2,909,954
80 27.70 16.77 10.93 63.1% 0.69 4.0% 5% False False 2,517,642
100 29.78 16.77 13.01 75.1% 0.66 3.8% 4% False False 2,253,085
120 29.78 16.77 13.01 75.1% 0.64 3.7% 4% False False 2,098,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.64
2.618 20.27
1.618 19.43
1.000 18.91
0.618 18.59
HIGH 18.07
0.618 17.75
0.500 17.65
0.382 17.55
LOW 17.23
0.618 16.71
1.000 16.39
1.618 15.87
2.618 15.03
4.250 13.66
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 17.65 18.17
PP 17.54 17.89
S1 17.43 17.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.