ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 25.77 25.11 -0.66 -2.6% 27.15
High 25.89 25.63 -0.26 -1.0% 27.40
Low 25.19 25.07 -0.12 -0.5% 25.07
Close 25.32 25.29 -0.03 -0.1% 25.29
Range 0.70 0.56 -0.14 -20.0% 2.33
ATR 0.62 0.61 0.00 -0.7% 0.00
Volume 1,803,700 2,255,600 451,900 25.1% 7,773,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.01 26.71 25.60
R3 26.45 26.15 25.44
R2 25.89 25.89 25.39
R1 25.59 25.59 25.34 25.74
PP 25.33 25.33 25.33 25.41
S1 25.03 25.03 25.24 25.18
S2 24.77 24.77 25.19
S3 24.21 24.47 25.14
S4 23.65 23.91 24.98
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.91 31.43 26.57
R3 30.58 29.10 25.93
R2 28.25 28.25 25.72
R1 26.77 26.77 25.50 26.35
PP 25.92 25.92 25.92 25.71
S1 24.44 24.44 25.08 24.02
S2 23.59 23.59 24.86
S3 21.26 22.11 24.65
S4 18.93 19.78 24.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.40 25.07 2.33 9.2% 0.76 3.0% 9% False True 1,554,780
10 28.27 25.07 3.20 12.7% 0.64 2.5% 7% False True 1,336,760
20 29.78 25.07 4.71 18.6% 0.57 2.2% 5% False True 1,256,215
40 29.78 25.07 4.71 18.6% 0.57 2.3% 5% False True 1,263,583
60 29.78 24.52 5.26 20.8% 0.56 2.2% 15% False False 1,221,779
80 29.78 24.51 5.27 20.8% 0.56 2.2% 15% False False 1,197,938
100 29.78 23.69 6.09 24.1% 0.56 2.2% 26% False False 1,169,362
120 29.78 23.69 6.09 24.1% 0.57 2.2% 26% False False 1,185,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.01
2.618 27.10
1.618 26.54
1.000 26.19
0.618 25.98
HIGH 25.63
0.618 25.42
0.500 25.35
0.382 25.28
LOW 25.07
0.618 24.72
1.000 24.51
1.618 24.16
2.618 23.60
4.250 22.69
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 25.35 26.04
PP 25.33 25.79
S1 25.31 25.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.