ERIC Ericsson ADS (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 8.05 7.98 -0.07 -0.9% 8.38
High 8.07 8.06 -0.01 -0.1% 8.42
Low 7.98 7.97 -0.01 -0.1% 8.10
Close 7.99 8.00 0.01 0.1% 8.23
Range 0.09 0.09 0.00 0.0% 0.33
ATR 0.15 0.15 0.00 -2.9% 0.00
Volume 17,907,200 17,049,488 -857,712 -4.8% 86,743,300
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.28 8.23 8.05
R3 8.19 8.14 8.02
R2 8.10 8.10 8.02
R1 8.05 8.05 8.01 8.08
PP 8.01 8.01 8.01 8.02
S1 7.96 7.96 7.99 7.99
S2 7.92 7.92 7.98
S3 7.83 7.87 7.98
S4 7.74 7.78 7.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 9.22 9.05 8.41
R3 8.90 8.73 8.32
R2 8.57 8.57 8.29
R1 8.40 8.40 8.26 8.33
PP 8.25 8.25 8.25 8.21
S1 8.08 8.08 8.20 8.00
S2 7.92 7.92 8.17
S3 7.60 7.75 8.14
S4 7.27 7.43 8.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.23 7.97 0.26 3.3% 0.10 1.3% 12% False True 16,902,777
10 8.55 7.97 0.58 7.3% 0.11 1.4% 5% False True 17,046,798
20 8.60 7.97 0.63 7.9% 0.11 1.3% 5% False True 17,409,376
40 8.62 7.31 1.31 16.4% 0.11 1.4% 53% False False 16,094,518
60 8.62 7.16 1.46 18.2% 0.11 1.4% 57% False False 15,647,500
80 8.62 6.41 2.21 27.6% 0.11 1.4% 72% False False 16,651,493
100 8.62 6.00 2.62 32.7% 0.11 1.4% 76% False False 16,767,113
120 8.62 5.76 2.86 35.7% 0.11 1.3% 78% False False 16,113,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 8.44
2.618 8.30
1.618 8.21
1.000 8.15
0.618 8.12
HIGH 8.06
0.618 8.03
0.500 8.02
0.382 8.00
LOW 7.97
0.618 7.91
1.000 7.88
1.618 7.82
2.618 7.73
4.250 7.59
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 8.02 8.03
PP 8.01 8.02
S1 8.01 8.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.