Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
8.07 |
7.93 |
-0.14 |
-1.7% |
8.30 |
High |
8.13 |
8.12 |
-0.01 |
-0.1% |
8.33 |
Low |
8.04 |
7.92 |
-0.12 |
-1.4% |
7.92 |
Close |
8.05 |
8.06 |
0.01 |
0.1% |
8.06 |
Range |
0.10 |
0.20 |
0.11 |
110.5% |
0.41 |
ATR |
0.14 |
0.15 |
0.00 |
2.8% |
0.00 |
Volume |
19,648,200 |
17,399,400 |
-2,248,800 |
-11.4% |
76,220,200 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.63 |
8.55 |
8.17 |
|
R3 |
8.43 |
8.35 |
8.12 |
|
R2 |
8.23 |
8.23 |
8.10 |
|
R1 |
8.15 |
8.15 |
8.08 |
8.19 |
PP |
8.03 |
8.03 |
8.03 |
8.06 |
S1 |
7.95 |
7.95 |
8.04 |
7.99 |
S2 |
7.83 |
7.83 |
8.02 |
|
S3 |
7.63 |
7.75 |
8.01 |
|
S4 |
7.43 |
7.55 |
7.95 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.33 |
9.11 |
8.29 |
|
R3 |
8.92 |
8.70 |
8.17 |
|
R2 |
8.51 |
8.51 |
8.14 |
|
R1 |
8.29 |
8.29 |
8.10 |
8.20 |
PP |
8.10 |
8.10 |
8.10 |
8.06 |
S1 |
7.88 |
7.88 |
8.02 |
7.79 |
S2 |
7.69 |
7.69 |
7.98 |
|
S3 |
7.28 |
7.47 |
7.95 |
|
S4 |
6.87 |
7.06 |
7.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.33 |
7.92 |
0.41 |
5.1% |
0.16 |
1.9% |
34% |
False |
True |
15,244,040 |
10 |
8.48 |
7.92 |
0.56 |
6.9% |
0.13 |
1.6% |
25% |
False |
True |
15,740,610 |
20 |
8.48 |
7.92 |
0.56 |
6.9% |
0.12 |
1.5% |
25% |
False |
True |
16,213,037 |
40 |
8.60 |
7.91 |
0.69 |
8.6% |
0.12 |
1.5% |
22% |
False |
False |
17,635,632 |
60 |
8.62 |
7.31 |
1.31 |
16.3% |
0.12 |
1.5% |
57% |
False |
False |
16,818,539 |
80 |
8.62 |
7.16 |
1.46 |
18.1% |
0.12 |
1.5% |
62% |
False |
False |
16,451,106 |
100 |
8.62 |
6.41 |
2.21 |
27.4% |
0.12 |
1.5% |
75% |
False |
False |
16,644,153 |
120 |
8.62 |
6.12 |
2.50 |
31.0% |
0.12 |
1.5% |
78% |
False |
False |
17,237,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.97 |
2.618 |
8.64 |
1.618 |
8.44 |
1.000 |
8.32 |
0.618 |
8.24 |
HIGH |
8.12 |
0.618 |
8.04 |
0.500 |
8.02 |
0.382 |
8.00 |
LOW |
7.92 |
0.618 |
7.80 |
1.000 |
7.72 |
1.618 |
7.60 |
2.618 |
7.40 |
4.250 |
7.07 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
8.05 |
8.11 |
PP |
8.03 |
8.09 |
S1 |
8.02 |
8.08 |
|