EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 47.00 47.80 0.80 1.7% 46.35
High 47.59 48.33 0.74 1.6% 48.33
Low 45.92 46.39 0.47 1.0% 45.06
Close 47.35 47.02 -0.33 -0.7% 47.02
Range 1.67 1.94 0.27 16.2% 3.27
ATR 1.25 1.30 0.05 3.9% 0.00
Volume 10,169,200 8,235,900 -1,933,300 -19.0% 47,653,592
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.07 51.98 48.09
R3 51.13 50.04 47.55
R2 49.19 49.19 47.38
R1 48.10 48.10 47.20 47.68
PP 47.25 47.25 47.25 47.03
S1 46.16 46.16 46.84 45.74
S2 45.31 45.31 46.66
S3 43.37 44.22 46.49
S4 41.43 42.28 45.95
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.61 55.09 48.82
R3 53.34 51.82 47.92
R2 50.07 50.07 47.62
R1 48.55 48.55 47.32 49.31
PP 46.80 46.80 46.80 47.19
S1 45.28 45.28 46.72 46.04
S2 43.53 43.53 46.42
S3 40.26 42.01 46.12
S4 36.99 38.74 45.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.33 45.06 3.27 7.0% 1.34 2.8% 60% True False 7,585,958
10 48.33 43.71 4.62 9.8% 1.23 2.6% 72% True False 6,209,459
20 48.33 42.27 6.06 12.9% 1.29 2.7% 78% True False 6,515,491
40 48.33 42.27 6.06 12.9% 1.24 2.6% 78% True False 6,642,048
60 48.33 42.27 6.06 12.9% 1.26 2.7% 78% True False 7,463,870
80 48.33 36.77 11.56 24.6% 1.29 2.7% 89% True False 7,522,786
100 48.33 35.45 12.89 27.4% 1.27 2.7% 90% True False 7,229,875
120 48.33 35.45 12.89 27.4% 1.19 2.5% 90% True False 6,921,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 56.58
2.618 53.41
1.618 51.47
1.000 50.27
0.618 49.53
HIGH 48.33
0.618 47.59
0.500 47.36
0.382 47.13
LOW 46.39
0.618 45.19
1.000 44.45
1.618 43.25
2.618 41.31
4.250 38.15
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 47.36 47.12
PP 47.25 47.09
S1 47.13 47.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.