EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 51.53 49.18 -2.35 -4.6% 52.69
High 53.65 49.70 -3.95 -7.4% 55.25
Low 51.42 43.57 -7.85 -15.3% 43.57
Close 52.09 46.11 -5.98 -11.5% 46.11
Range 2.24 6.13 3.89 173.7% 11.68
ATR 1.87 2.34 0.48 25.4% 0.00
Volume 10,744,352 21,964,300 11,219,948 104.4% 51,929,152
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.85 61.61 49.48
R3 58.72 55.48 47.80
R2 52.59 52.59 47.23
R1 49.35 49.35 46.67 47.91
PP 46.46 46.46 46.46 45.74
S1 43.22 43.22 45.55 41.78
S2 40.33 40.33 44.99
S3 34.20 37.09 44.42
S4 28.07 30.96 42.74
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.35 76.41 52.53
R3 71.67 64.73 49.32
R2 59.99 59.99 48.25
R1 53.05 53.05 47.18 50.68
PP 48.31 48.31 48.31 47.13
S1 41.37 41.37 45.04 39.00
S2 36.63 36.63 43.97
S3 24.95 29.69 42.90
S4 13.27 18.01 39.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.25 43.57 11.68 25.3% 2.78 6.0% 22% False True 10,385,830
10 55.34 43.57 11.77 25.5% 2.13 4.6% 22% False True 8,262,135
20 55.34 43.57 11.77 25.5% 1.80 3.9% 22% False True 7,257,985
40 56.66 43.57 13.09 28.4% 1.93 4.2% 19% False True 8,478,502
60 56.66 43.57 13.09 28.4% 1.77 3.8% 19% False True 8,243,347
80 56.66 42.27 14.39 31.2% 1.64 3.6% 27% False False 7,797,117
100 56.66 40.52 16.14 35.0% 1.57 3.4% 35% False False 7,874,519
120 56.66 35.45 21.22 46.0% 1.49 3.2% 50% False False 7,511,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 75.75
2.618 65.75
1.618 59.62
1.000 55.83
0.618 53.49
HIGH 49.70
0.618 47.36
0.500 46.64
0.382 45.91
LOW 43.57
0.618 39.78
1.000 37.44
1.618 33.65
2.618 27.52
4.250 17.52
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 46.64 49.41
PP 46.46 48.31
S1 46.29 47.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.