EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 70.86 70.97 0.11 0.2% 70.12
High 71.97 71.54 -0.43 -0.6% 72.65
Low 70.60 68.24 -2.36 -3.3% 69.90
Close 71.63 68.55 -3.08 -4.3% 71.38
Range 1.37 3.30 1.93 140.9% 2.75
ATR 1.41 1.56 0.14 10.0% 0.00
Volume 1,376,800 1,816,050 439,250 31.9% 5,171,528
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.34 77.25 70.37
R3 76.04 73.95 69.46
R2 72.74 72.74 69.16
R1 70.65 70.65 68.85 70.05
PP 69.44 69.44 69.44 69.14
S1 67.35 67.35 68.25 66.75
S2 66.14 66.14 67.95
S3 62.84 64.05 67.64
S4 59.54 60.75 66.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.54 78.21 72.89
R3 76.80 75.46 72.13
R2 74.05 74.05 71.88
R1 72.72 72.72 71.63 73.39
PP 71.31 71.31 71.31 71.64
S1 69.97 69.97 71.13 70.64
S2 68.56 68.56 70.88
S3 65.82 67.23 70.63
S4 63.07 64.48 69.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.10 68.24 3.86 5.6% 1.69 2.5% 8% False True 1,598,510
10 72.65 68.24 4.41 6.4% 1.49 2.2% 7% False True 1,505,517
20 73.14 67.76 5.38 7.8% 1.53 2.2% 15% False False 1,538,460
40 75.86 67.76 8.10 11.8% 1.42 2.1% 10% False False 1,439,525
60 75.86 66.64 9.22 13.5% 1.45 2.1% 21% False False 1,510,002
80 75.86 66.64 9.22 13.5% 1.44 2.1% 21% False False 1,445,363
100 78.32 66.64 11.68 17.0% 1.38 2.0% 16% False False 1,443,935
120 78.32 66.64 11.68 17.0% 1.37 2.0% 16% False False 1,430,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 85.57
2.618 80.18
1.618 76.88
1.000 74.84
0.618 73.58
HIGH 71.54
0.618 70.28
0.500 69.89
0.382 69.50
LOW 68.24
0.618 66.20
1.000 64.94
1.618 62.90
2.618 59.60
4.250 54.22
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 69.89 70.11
PP 69.44 69.59
S1 69.00 69.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.