EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 906.10 934.93 28.83 3.2% 907.39
High 927.31 937.12 9.81 1.1% 939.46
Low 905.13 924.11 18.98 2.1% 857.90
Close 924.28 936.50 12.22 1.3% 913.66
Range 22.18 13.01 -9.18 -41.4% 81.56
ATR 24.00 23.21 -0.79 -3.3% 0.00
Volume 311,200 326,200 15,000 4.8% 4,899,689
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 971.59 967.05 943.65
R3 958.59 954.05 940.08
R2 945.58 945.58 938.88
R1 941.04 941.04 937.69 943.31
PP 932.58 932.58 932.58 933.71
S1 928.04 928.04 935.31 930.31
S2 919.57 919.57 934.12
S3 906.57 915.03 932.92
S4 893.56 902.03 929.35
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,148.35 1,112.57 958.52
R3 1,066.79 1,031.01 936.09
R2 985.23 985.23 928.61
R1 949.45 949.45 921.14 967.34
PP 903.67 903.67 903.67 912.62
S1 867.89 867.89 906.18 885.78
S2 822.11 822.11 898.71
S3 740.55 786.33 891.23
S4 658.99 704.77 868.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.46 900.89 38.57 4.1% 19.98 2.1% 92% False False 416,900
10 939.46 857.90 81.56 8.7% 22.46 2.4% 96% False False 495,448
20 949.60 857.90 91.71 9.8% 21.78 2.3% 86% False False 518,060
40 964.73 857.90 106.84 11.4% 21.67 2.3% 74% False False 496,994
60 971.43 857.90 113.54 12.1% 20.01 2.1% 69% False False 486,425
80 989.84 857.90 131.95 14.1% 19.48 2.1% 60% False False 465,977
100 994.03 857.90 136.14 14.5% 19.18 2.0% 58% False False 506,926
120 994.03 857.90 136.14 14.5% 18.65 2.0% 58% False False 493,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 992.39
2.618 971.16
1.618 958.16
1.000 950.12
0.618 945.15
HIGH 937.12
0.618 932.15
0.500 930.61
0.382 929.08
LOW 924.11
0.618 916.07
1.000 911.11
1.618 903.07
2.618 890.06
4.250 868.84
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 934.54 930.67
PP 932.58 924.84
S1 930.61 919.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.