EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 901.39 905.53 4.14 0.5% 888.00
High 910.00 905.92 -4.08 -0.4% 927.82
Low 900.52 893.94 -6.58 -0.7% 869.50
Close 901.15 898.12 -3.03 -0.3% 921.06
Range 9.48 11.98 2.50 26.4% 58.32
ATR 18.50 18.03 -0.47 -2.5% 0.00
Volume 364,000 414,200 50,200 13.8% 4,694,202
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 935.27 928.67 904.71
R3 923.29 916.69 901.41
R2 911.31 911.31 900.32
R1 904.71 904.71 899.22 902.02
PP 899.33 899.33 899.33 897.98
S1 892.73 892.73 897.02 890.04
S2 887.35 887.35 895.92
S3 875.37 880.75 894.83
S4 863.39 868.77 891.53
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,081.09 1,059.39 953.14
R3 1,022.77 1,001.07 937.10
R2 964.45 964.45 931.75
R1 942.75 942.75 926.41 953.60
PP 906.13 906.13 906.13 911.55
S1 884.43 884.43 915.71 895.28
S2 847.81 847.81 910.37
S3 789.49 826.11 905.02
S4 731.17 767.79 888.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.54 893.94 33.60 3.7% 11.17 1.2% 12% False True 378,350
10 927.82 891.19 36.64 4.1% 13.84 1.5% 19% False False 398,575
20 927.82 869.50 58.32 6.5% 19.59 2.2% 49% False False 473,947
40 943.02 869.50 73.52 8.2% 17.22 1.9% 39% False False 476,480
60 943.02 862.23 80.79 9.0% 15.66 1.7% 44% False False 420,846
80 943.02 862.23 80.79 9.0% 15.32 1.7% 44% False False 451,303
100 943.02 809.54 133.48 14.9% 15.52 1.7% 66% False False 438,296
120 943.02 809.54 133.48 14.9% 14.85 1.7% 66% False False 427,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 956.84
2.618 937.28
1.618 925.30
1.000 917.90
0.618 913.32
HIGH 905.92
0.618 901.34
0.500 899.93
0.382 898.52
LOW 893.94
0.618 886.54
1.000 881.96
1.618 874.56
2.618 862.58
4.250 843.03
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 899.93 905.31
PP 899.33 902.91
S1 898.72 900.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.