EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 780.17 794.41 14.24 1.8% 782.98
High 788.79 801.96 13.17 1.7% 801.96
Low 773.79 787.82 14.03 1.8% 773.79
Close 778.68 790.15 11.48 1.5% 790.15
Range 15.00 14.14 -0.86 -5.7% 28.17
ATR 30.51 29.99 -0.52 -1.7% 0.00
Volume 405,300 479,600 74,300 18.3% 1,858,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 835.73 827.08 797.93
R3 821.59 812.94 794.04
R2 807.45 807.45 792.74
R1 798.80 798.80 791.45 796.06
PP 793.31 793.31 793.31 791.94
S1 784.66 784.66 788.85 781.92
S2 779.17 779.17 787.56
S3 765.03 770.52 786.26
S4 750.89 756.38 782.37
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 873.14 859.82 805.64
R3 844.97 831.65 797.90
R2 816.80 816.80 795.31
R1 803.48 803.48 792.73 810.14
PP 788.63 788.63 788.63 791.97
S1 775.31 775.31 787.57 781.97
S2 760.46 760.46 784.99
S3 732.29 747.14 782.40
S4 704.12 718.97 774.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 801.96 749.64 52.32 6.6% 19.11 2.4% 77% True False 474,460
10 801.96 701.41 100.55 12.7% 35.54 4.5% 88% True False 638,270
20 858.36 701.41 156.95 19.9% 28.36 3.6% 57% False False 738,779
40 935.45 701.41 234.04 29.6% 24.59 3.1% 38% False False 739,467
60 953.41 701.41 252.00 31.9% 23.49 3.0% 35% False False 647,600
80 964.73 701.41 263.32 33.3% 22.02 2.8% 34% False False 587,717
100 994.03 701.41 292.62 37.0% 21.48 2.7% 30% False False 577,372
120 994.03 701.41 292.62 37.0% 20.82 2.6% 30% False False 562,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.32
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 862.06
2.618 838.98
1.618 824.84
1.000 816.10
0.618 810.70
HIGH 801.96
0.618 796.56
0.500 794.89
0.382 793.22
LOW 787.82
0.618 779.08
1.000 773.68
1.618 764.94
2.618 750.80
4.250 727.73
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 794.89 789.39
PP 793.31 788.63
S1 791.73 787.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.