EQIX Equinix Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
832.08 |
846.92 |
14.84 |
1.8% |
912.07 |
| High |
844.18 |
854.90 |
10.72 |
1.3% |
927.08 |
| Low |
826.00 |
843.75 |
17.75 |
2.1% |
846.44 |
| Close |
836.24 |
847.35 |
11.11 |
1.3% |
859.52 |
| Range |
18.18 |
11.15 |
-7.03 |
-38.7% |
80.64 |
| ATR |
25.10 |
24.64 |
-0.46 |
-1.8% |
0.00 |
| Volume |
1,092,100 |
127,143 |
-964,957 |
-88.4% |
7,241,618 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.12 |
875.88 |
853.48 |
|
| R3 |
870.97 |
864.73 |
850.41 |
|
| R2 |
859.82 |
859.82 |
849.39 |
|
| R1 |
853.58 |
853.58 |
848.37 |
856.70 |
| PP |
848.67 |
848.67 |
848.67 |
850.22 |
| S1 |
842.43 |
842.43 |
846.32 |
845.55 |
| S2 |
837.52 |
837.52 |
845.30 |
|
| S3 |
826.37 |
831.28 |
844.28 |
|
| S4 |
815.22 |
820.13 |
841.21 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,119.60 |
1,070.20 |
903.87 |
|
| R3 |
1,038.96 |
989.56 |
881.70 |
|
| R2 |
958.32 |
958.32 |
874.30 |
|
| R1 |
908.92 |
908.92 |
866.91 |
893.30 |
| PP |
877.68 |
877.68 |
877.68 |
869.87 |
| S1 |
828.28 |
828.28 |
852.13 |
812.66 |
| S2 |
797.04 |
797.04 |
844.74 |
|
| S3 |
716.40 |
747.64 |
837.34 |
|
| S4 |
635.76 |
667.00 |
815.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.36 |
822.07 |
53.29 |
6.3% |
26.51 |
3.1% |
47% |
False |
False |
810,580 |
| 10 |
927.08 |
822.07 |
105.01 |
12.4% |
29.50 |
3.5% |
24% |
False |
False |
781,720 |
| 20 |
927.08 |
822.07 |
105.01 |
12.4% |
22.59 |
2.7% |
24% |
False |
False |
752,830 |
| 40 |
953.41 |
822.07 |
131.34 |
15.5% |
22.23 |
2.6% |
19% |
False |
False |
667,099 |
| 60 |
953.41 |
822.07 |
131.34 |
15.5% |
20.77 |
2.5% |
19% |
False |
False |
578,182 |
| 80 |
953.41 |
822.07 |
131.34 |
15.5% |
21.15 |
2.5% |
19% |
False |
False |
571,836 |
| 100 |
964.73 |
822.07 |
142.66 |
16.8% |
20.42 |
2.4% |
18% |
False |
False |
537,116 |
| 120 |
986.50 |
822.07 |
164.43 |
19.4% |
20.21 |
2.4% |
15% |
False |
False |
526,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.29 |
|
2.618 |
884.09 |
|
1.618 |
872.94 |
|
1.000 |
866.05 |
|
0.618 |
861.79 |
|
HIGH |
854.90 |
|
0.618 |
850.64 |
|
0.500 |
849.33 |
|
0.382 |
848.01 |
|
LOW |
843.75 |
|
0.618 |
836.86 |
|
1.000 |
832.60 |
|
1.618 |
825.71 |
|
2.618 |
814.56 |
|
4.250 |
796.36 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
849.33 |
845.11 |
| PP |
848.67 |
842.88 |
| S1 |
848.01 |
840.65 |
|