EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 925.01 922.62 -2.39 -0.3% 965.00
High 938.96 931.90 -7.06 -0.8% 972.02
Low 920.40 919.29 -1.11 -0.1% 919.29
Close 921.57 924.33 2.76 0.3% 924.33
Range 18.56 12.61 -5.95 -32.0% 52.73
ATR 19.74 19.23 -0.51 -2.6% 0.00
Volume 685,300 327,281 -358,019 -52.2% 2,337,434
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 963.00 956.27 931.26
R3 950.39 943.66 927.79
R2 937.78 937.78 926.64
R1 931.05 931.05 925.48 934.42
PP 925.17 925.17 925.17 926.85
S1 918.44 918.44 923.17 921.81
S2 912.56 912.56 922.01
S3 899.95 905.83 920.86
S4 887.34 893.22 917.39
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1,096.74 1,063.26 953.33
R3 1,044.01 1,010.53 938.83
R2 991.28 991.28 933.99
R1 957.80 957.80 929.16 948.17
PP 938.55 938.55 938.55 933.73
S1 905.07 905.07 919.49 895.44
S2 885.82 885.82 914.66
S3 833.09 852.34 909.82
S4 780.36 799.61 895.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.02 919.29 52.73 5.7% 21.90 2.4% 10% False True 467,486
10 989.84 919.29 70.55 7.6% 20.70 2.2% 7% False True 434,983
20 994.03 919.29 74.74 8.1% 19.11 2.1% 7% False True 526,954
40 994.03 869.50 124.53 13.5% 18.50 2.0% 44% False False 509,814
60 994.03 862.23 131.80 14.3% 16.59 1.8% 47% False False 454,833
80 994.03 809.54 184.49 20.0% 16.31 1.8% 62% False False 459,140
100 994.03 763.49 230.54 24.9% 16.20 1.8% 70% False False 445,740
120 994.03 746.73 247.30 26.8% 16.35 1.8% 72% False False 436,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.20
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 985.49
2.618 964.91
1.618 952.30
1.000 944.51
0.618 939.69
HIGH 931.90
0.618 927.08
0.500 925.60
0.382 924.11
LOW 919.29
0.618 911.50
1.000 906.68
1.618 898.89
2.618 886.28
4.250 865.70
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 925.60 941.32
PP 925.17 935.65
S1 924.75 929.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.