EPD Enterprise Products Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 32.25 32.91 0.66 2.0% 31.21 High 33.08 33.85 0.77 2.3% 32.85 Low 32.22 32.91 0.69 2.1% 31.19 Close 32.86 33.65 0.79 2.4% 32.82 Range 0.86 0.95 0.09 9.9% 1.66 ATR 0.48 0.52 0.04 7.6% 0.00 Volume 4,847,644 6,312,199 1,464,555 30.2% 18,500,100
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 36.30 35.92 34.17 R3 35.36 34.98 33.91 R2 34.41 34.41 33.82 R1 34.03 34.03 33.74 34.22 PP 33.47 33.47 33.47 33.56 S1 33.09 33.09 33.56 33.28 S2 32.52 32.52 33.48 S3 31.58 32.14 33.39 S4 30.63 31.20 33.13	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 37.25 36.69 33.73 R3 35.60 35.04 33.28 R2 33.94 33.94 33.12 R1 33.38 33.38 32.97 33.66 PP 32.29 32.29 32.29 32.43 S1 31.73 31.73 32.67 32.01 S2 30.63 30.63 32.52 S3 28.98 30.07 32.36 S4 27.32 28.42 31.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.85 31.80 2.05 6.1% 0.79 2.4% 90% True False 4,927,380 10 33.85 30.40 3.45 10.3% 0.61 1.8% 94% True False 4,567,690 20 33.85 28.63 5.22 15.5% 0.48 1.4% 96% True False 4,558,220 40 33.85 28.63 5.22 15.5% 0.39 1.2% 96% True False 3,990,215 60 33.85 28.63 5.22 15.5% 0.37 1.1% 96% True False 3,630,962 80 33.85 28.07 5.79 17.2% 0.39 1.2% 97% True False 3,739,981 100 33.85 27.37 6.48 19.3% 0.40 1.2% 97% True False 3,987,325 120 33.85 27.37 6.48 19.3% 0.38 1.1% 97% True False 3,771,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 37.87 2.618 36.32 1.618 35.38 1.000 34.80 0.618 34.43 HIGH 33.85 0.618 33.49 0.500 33.38 0.382 33.27 LOW 32.91 0.618 32.32 1.000 31.96 1.618 31.38 2.618 30.43 4.250 28.89
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 33.56 33.45 PP 33.47 33.24 S1 33.38 33.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.