Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
29.21 |
28.75 |
-0.46 |
-1.6% |
29.20 |
High |
29.39 |
28.83 |
-0.56 |
-1.9% |
29.26 |
Low |
29.10 |
28.63 |
-0.47 |
-1.6% |
28.80 |
Close |
29.26 |
28.66 |
-0.60 |
-2.1% |
29.05 |
Range |
0.29 |
0.20 |
-0.09 |
-30.2% |
0.46 |
ATR |
0.32 |
0.34 |
0.02 |
7.1% |
0.00 |
Volume |
4,714,400 |
5,492,970 |
778,570 |
16.5% |
17,442,983 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.31 |
29.18 |
28.77 |
|
R3 |
29.11 |
28.98 |
28.72 |
|
R2 |
28.91 |
28.91 |
28.70 |
|
R1 |
28.78 |
28.78 |
28.68 |
28.75 |
PP |
28.71 |
28.71 |
28.71 |
28.69 |
S1 |
28.58 |
28.58 |
28.64 |
28.55 |
S2 |
28.51 |
28.51 |
28.62 |
|
S3 |
28.31 |
28.38 |
28.61 |
|
S4 |
28.11 |
28.18 |
28.55 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.42 |
30.19 |
29.30 |
|
R3 |
29.96 |
29.73 |
29.18 |
|
R2 |
29.50 |
29.50 |
29.13 |
|
R1 |
29.27 |
29.27 |
29.09 |
29.16 |
PP |
29.04 |
29.04 |
29.04 |
28.98 |
S1 |
28.81 |
28.81 |
29.01 |
28.70 |
S2 |
28.58 |
28.58 |
28.97 |
|
S3 |
28.12 |
28.35 |
28.92 |
|
S4 |
27.66 |
27.89 |
28.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.43 |
28.63 |
0.80 |
2.8% |
0.28 |
1.0% |
4% |
False |
True |
4,508,005 |
10 |
29.43 |
28.63 |
0.80 |
2.8% |
0.28 |
1.0% |
4% |
False |
True |
4,068,511 |
20 |
29.92 |
28.63 |
1.29 |
4.5% |
0.29 |
1.0% |
2% |
False |
True |
3,549,914 |
40 |
29.92 |
28.63 |
1.29 |
4.5% |
0.32 |
1.1% |
2% |
False |
True |
3,239,090 |
60 |
29.92 |
28.07 |
1.86 |
6.5% |
0.35 |
1.2% |
32% |
False |
False |
3,426,119 |
80 |
30.05 |
27.37 |
2.68 |
9.4% |
0.38 |
1.3% |
48% |
False |
False |
3,880,402 |
100 |
30.05 |
27.37 |
2.68 |
9.4% |
0.36 |
1.2% |
48% |
False |
False |
3,635,998 |
120 |
30.05 |
27.37 |
2.68 |
9.4% |
0.35 |
1.2% |
48% |
False |
False |
3,581,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.68 |
2.618 |
29.35 |
1.618 |
29.15 |
1.000 |
29.03 |
0.618 |
28.95 |
HIGH |
28.83 |
0.618 |
28.75 |
0.500 |
28.73 |
0.382 |
28.71 |
LOW |
28.63 |
0.618 |
28.51 |
1.000 |
28.43 |
1.618 |
28.31 |
2.618 |
28.11 |
4.250 |
27.78 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
28.73 |
29.03 |
PP |
28.71 |
28.91 |
S1 |
28.68 |
28.78 |
|