EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 131.02 128.10 -2.92 -2.2% 133.15
High 132.09 128.82 -3.27 -2.5% 134.49
Low 129.76 124.36 -5.40 -4.2% 124.36
Close 130.61 125.33 -5.28 -4.0% 125.33
Range 2.34 4.46 2.13 91.0% 10.13
ATR 2.90 3.14 0.24 8.3% 0.00
Volume 2,704,700 2,368,747 -335,953 -12.4% 12,197,847
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 139.55 136.90 127.78
R3 135.09 132.44 126.56
R2 130.63 130.63 126.15
R1 127.98 127.98 125.74 127.08
PP 126.17 126.17 126.17 125.72
S1 123.52 123.52 124.92 122.62
S2 121.71 121.71 124.51
S3 117.25 119.06 124.10
S4 112.79 114.60 122.88
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 158.45 152.02 130.90
R3 148.32 141.89 128.12
R2 138.19 138.19 127.19
R1 131.76 131.76 126.26 129.91
PP 128.06 128.06 128.06 127.13
S1 121.63 121.63 124.40 119.78
S2 117.93 117.93 123.47
S3 107.80 111.50 122.54
S4 97.67 101.37 119.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.49 124.36 10.13 8.1% 3.02 2.4% 10% False True 2,439,569
10 135.66 124.36 11.30 9.0% 2.90 2.3% 9% False True 2,338,672
20 135.66 124.36 11.30 9.0% 3.05 2.4% 9% False True 2,393,251
40 138.18 120.55 17.63 14.1% 2.80 2.2% 27% False False 2,644,757
60 138.18 117.51 20.67 16.5% 2.69 2.1% 38% False False 2,827,638
80 138.18 117.51 20.67 16.5% 2.68 2.1% 38% False False 2,820,098
100 138.18 117.51 20.67 16.5% 2.54 2.0% 38% False False 2,691,467
120 138.18 115.78 22.40 17.9% 2.55 2.0% 43% False False 2,866,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 147.78
2.618 140.50
1.618 136.04
1.000 133.28
0.618 131.58
HIGH 128.82
0.618 127.12
0.500 126.59
0.382 126.06
LOW 124.36
0.618 121.60
1.000 119.90
1.618 117.14
2.618 112.68
4.250 105.41
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 126.59 128.23
PP 126.17 127.26
S1 125.75 126.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.