EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 112.50 112.83 0.33 0.3% 111.16
High 113.67 113.53 -0.14 -0.1% 112.68
Low 110.03 111.64 1.62 1.5% 106.12
Close 111.57 113.53 1.96 1.8% 110.50
Range 3.65 1.89 -1.76 -48.1% 6.56
ATR 4.80 4.60 -0.20 -4.2% 0.00
Volume 3,037,900 622,629 -2,415,271 -79.5% 17,398,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 118.57 117.94 114.56
R3 116.68 116.05 114.04
R2 114.79 114.79 113.87
R1 114.16 114.16 113.70 114.47
PP 112.90 112.90 112.90 113.06
S1 112.27 112.27 113.35 112.58
S2 111.01 111.01 113.18
S3 109.12 110.38 113.01
S4 107.23 108.49 112.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 129.44 126.53 114.11
R3 122.88 119.97 112.30
R2 116.32 116.32 111.70
R1 113.41 113.41 111.10 111.59
PP 109.77 109.77 109.77 108.86
S1 106.86 106.86 109.90 105.03
S2 103.21 103.21 109.30
S3 96.65 100.30 108.70
S4 90.10 93.74 106.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.67 107.41 6.26 5.5% 2.71 2.4% 98% False False 3,103,065
10 113.67 102.52 11.15 9.8% 3.98 3.5% 99% False False 4,031,522
20 129.64 102.52 27.12 23.9% 4.71 4.2% 41% False False 4,425,312
40 132.09 102.52 29.57 26.0% 4.06 3.6% 37% False False 4,240,300
60 135.66 102.52 33.14 29.2% 3.67 3.2% 33% False False 3,604,696
80 138.18 102.52 35.66 31.4% 3.39 3.0% 31% False False 3,444,678
100 138.18 102.52 35.66 31.4% 3.21 2.8% 31% False False 3,380,387
120 138.18 102.52 35.66 31.4% 3.10 2.7% 31% False False 3,274,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 121.56
2.618 118.48
1.618 116.59
1.000 115.42
0.618 114.70
HIGH 113.53
0.618 112.81
0.500 112.59
0.382 112.36
LOW 111.64
0.618 110.47
1.000 109.75
1.618 108.58
2.618 106.69
4.250 103.61
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 113.21 112.97
PP 112.90 112.41
S1 112.59 111.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.