EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 128.28 122.74 -5.54 -4.3% 125.25
High 129.60 125.29 -4.31 -3.3% 130.52
Low 128.28 119.47 -8.81 -6.9% 124.96
Close 129.44 119.89 -9.55 -7.4% 126.59
Range 1.32 5.82 4.51 342.6% 5.57
ATR 2.85 3.36 0.51 17.8% 0.00
Volume 235,431 5,530,585 5,295,154 2,249.1% 10,965,884
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.01 135.27 123.09
R3 133.19 129.45 121.49
R2 127.37 127.37 120.96
R1 123.63 123.63 120.42 122.59
PP 121.55 121.55 121.55 121.03
S1 117.81 117.81 119.36 116.77
S2 115.73 115.73 118.82
S3 109.91 111.99 118.29
S4 104.09 106.17 116.69
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 144.05 140.89 129.65
R3 138.49 135.32 128.12
R2 132.92 132.92 127.61
R1 129.76 129.76 127.10 131.34
PP 127.36 127.36 127.36 128.15
S1 124.19 124.19 126.08 125.77
S2 121.79 121.79 125.57
S3 116.23 118.63 125.06
S4 110.66 113.06 123.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.64 119.47 10.17 8.5% 2.89 2.4% 4% False True 2,639,203
10 130.52 119.47 11.05 9.2% 2.76 2.3% 4% False True 3,155,810
20 130.52 119.47 11.05 9.2% 2.91 2.4% 4% False True 3,421,515
40 135.66 117.73 17.94 15.0% 3.14 2.6% 12% False False 3,227,141
60 138.18 117.73 20.46 17.1% 3.03 2.5% 11% False False 3,091,425
80 138.18 117.51 20.67 17.2% 2.85 2.4% 12% False False 3,127,628
100 138.18 117.51 20.67 17.2% 2.82 2.4% 12% False False 3,074,209
120 138.18 117.51 20.67 17.2% 2.69 2.2% 12% False False 2,919,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 150.03
2.618 140.53
1.618 134.71
1.000 131.11
0.618 128.89
HIGH 125.29
0.618 123.07
0.500 122.38
0.382 121.69
LOW 119.47
0.618 115.87
1.000 113.65
1.618 110.05
2.618 104.23
4.250 94.74
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 122.38 124.53
PP 121.55 122.99
S1 120.72 121.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.