EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 136.92 135.00 -1.92 -1.4% 136.32
High 137.72 136.84 -0.88 -0.6% 137.72
Low 135.19 134.84 -0.35 -0.3% 134.66
Close 135.50 136.35 0.85 0.6% 136.35
Range 2.53 2.00 -0.53 -20.9% 3.07
ATR 2.69 2.65 -0.05 -1.8% 0.00
Volume 2,875,432 2,545,800 -329,632 -11.5% 13,448,332
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 142.01 141.18 137.45
R3 140.01 139.18 136.90
R2 138.01 138.01 136.72
R1 137.18 137.18 136.53 137.60
PP 136.01 136.01 136.01 136.22
S1 135.18 135.18 136.17 135.60
S2 134.01 134.01 135.98
S3 132.01 133.18 135.80
S4 130.01 131.18 135.25
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 145.44 143.96 138.04
R3 142.37 140.89 137.19
R2 139.31 139.31 136.91
R1 137.83 137.83 136.63 138.57
PP 136.24 136.24 136.24 136.61
S1 134.76 134.76 136.07 135.50
S2 133.18 133.18 135.79
S3 130.11 131.70 135.51
S4 127.05 128.63 134.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.72 134.66 3.07 2.2% 2.07 1.5% 55% False False 2,689,666
10 137.72 132.06 5.66 4.2% 2.18 1.6% 76% False False 2,759,823
20 137.72 119.36 18.36 13.5% 2.47 1.8% 93% False False 2,548,996
40 137.72 119.36 18.36 13.5% 2.41 1.8% 93% False False 2,485,644
60 137.72 115.78 21.94 16.1% 2.41 1.8% 94% False False 2,907,272
80 137.72 115.78 21.94 16.1% 2.41 1.8% 94% False False 2,858,192
100 137.72 115.78 21.94 16.1% 2.44 1.8% 94% False False 2,755,814
120 137.72 115.78 21.94 16.1% 2.40 1.8% 94% False False 2,735,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.34
2.618 142.08
1.618 140.08
1.000 138.84
0.618 138.08
HIGH 136.84
0.618 136.08
0.500 135.84
0.382 135.60
LOW 134.84
0.618 133.60
1.000 132.84
1.618 131.60
2.618 129.60
4.250 126.34
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 136.18 136.30
PP 136.01 136.24
S1 135.84 136.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.