ENR Energizer Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 32.29 32.53 0.24 0.7% 34.66 High 33.54 32.68 -0.86 -2.6% 35.35 Low 31.11 31.94 0.83 2.7% 33.16 Close 32.82 32.31 -0.51 -1.6% 33.99 Range 2.43 0.74 -1.69 -69.5% 2.20 ATR 0.91 0.91 0.00 -0.2% 0.00 Volume 1,452,300 832,900 -619,400 -42.6% 4,709,800
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 34.53 34.16 32.72 R3 33.79 33.42 32.51 R2 33.05 33.05 32.45 R1 32.68 32.68 32.38 32.50 PP 32.31 32.31 32.31 32.22 S1 31.94 31.94 32.24 31.76 S2 31.57 31.57 32.17 S3 30.83 31.20 32.11 S4 30.09 30.46 31.90	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 40.75 39.57 35.20 R3 38.56 37.37 34.59 R2 36.36 36.36 34.39 R1 35.18 35.18 34.19 34.67 PP 34.17 34.17 34.17 33.91 S1 32.98 32.98 33.79 32.48 S2 31.97 31.97 33.59 S3 29.78 30.79 33.39 S4 27.58 28.59 32.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.38 31.11 3.27 10.1% 1.14 3.5% 37% False False 852,720 10 34.38 31.11 3.27 10.1% 0.83 2.6% 37% False False 629,840 20 35.35 31.11 4.24 13.1% 0.83 2.6% 28% False False 547,240 40 35.90 31.11 4.79 14.8% 0.81 2.5% 25% False False 559,400 60 35.91 31.11 4.80 14.9% 0.74 2.3% 25% False False 537,459 80 39.11 31.11 8.00 24.8% 0.74 2.3% 15% False False 520,754 100 39.52 31.11 8.41 26.0% 0.76 2.3% 14% False False 544,957 120 39.52 31.11 8.41 26.0% 0.80 2.5% 14% False False 580,380
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.83 2.618 34.62 1.618 33.88 1.000 33.42 0.618 33.14 HIGH 32.68 0.618 32.40 0.500 32.31 0.382 32.22 LOW 31.94 0.618 31.48 1.000 31.20 1.618 30.74 2.618 30.00 4.250 28.80
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 32.31 32.73 PP 32.31 32.59 S1 32.31 32.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.