ENR Energizer Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.06 |
31.04 |
-0.02 |
-0.1% |
30.71 |
| High |
31.78 |
31.04 |
-0.74 |
-2.3% |
31.14 |
| Low |
30.90 |
30.36 |
-0.54 |
-1.7% |
29.58 |
| Close |
31.17 |
30.49 |
-0.68 |
-2.2% |
31.05 |
| Range |
0.88 |
0.68 |
-0.20 |
-22.7% |
1.56 |
| ATR |
0.74 |
0.74 |
0.01 |
0.7% |
0.00 |
| Volume |
801,100 |
884,400 |
83,300 |
10.4% |
6,222,814 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.67 |
32.26 |
30.86 |
|
| R3 |
31.99 |
31.58 |
30.68 |
|
| R2 |
31.31 |
31.31 |
30.61 |
|
| R1 |
30.90 |
30.90 |
30.55 |
30.77 |
| PP |
30.63 |
30.63 |
30.63 |
30.56 |
| S1 |
30.22 |
30.22 |
30.43 |
30.09 |
| S2 |
29.95 |
29.95 |
30.37 |
|
| S3 |
29.27 |
29.54 |
30.30 |
|
| S4 |
28.59 |
28.86 |
30.12 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.27 |
34.72 |
31.91 |
|
| R3 |
33.71 |
33.16 |
31.48 |
|
| R2 |
32.15 |
32.15 |
31.34 |
|
| R1 |
31.60 |
31.60 |
31.19 |
31.88 |
| PP |
30.59 |
30.59 |
30.59 |
30.73 |
| S1 |
30.04 |
30.04 |
30.91 |
30.32 |
| S2 |
29.03 |
29.03 |
30.76 |
|
| S3 |
27.47 |
28.48 |
30.62 |
|
| S4 |
25.91 |
26.92 |
30.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.78 |
30.08 |
1.70 |
5.6% |
0.91 |
3.0% |
24% |
False |
False |
818,121 |
| 10 |
31.78 |
29.58 |
2.20 |
7.2% |
0.72 |
2.4% |
41% |
False |
False |
657,391 |
| 20 |
31.78 |
29.58 |
2.20 |
7.2% |
0.72 |
2.4% |
41% |
False |
False |
657,255 |
| 40 |
32.11 |
29.58 |
2.53 |
8.3% |
0.65 |
2.1% |
36% |
False |
False |
621,511 |
| 60 |
35.35 |
29.58 |
5.77 |
18.9% |
0.74 |
2.4% |
16% |
False |
False |
625,698 |
| 80 |
35.83 |
29.58 |
6.25 |
20.5% |
0.73 |
2.4% |
15% |
False |
False |
581,546 |
| 100 |
35.90 |
29.58 |
6.32 |
20.7% |
0.72 |
2.4% |
14% |
False |
False |
574,509 |
| 120 |
38.16 |
29.58 |
8.58 |
28.1% |
0.73 |
2.4% |
11% |
False |
False |
574,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.93 |
|
2.618 |
32.82 |
|
1.618 |
32.14 |
|
1.000 |
31.72 |
|
0.618 |
31.46 |
|
HIGH |
31.04 |
|
0.618 |
30.78 |
|
0.500 |
30.70 |
|
0.382 |
30.62 |
|
LOW |
30.36 |
|
0.618 |
29.94 |
|
1.000 |
29.68 |
|
1.618 |
29.26 |
|
2.618 |
28.58 |
|
4.250 |
27.47 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.70 |
31.07 |
| PP |
30.63 |
30.88 |
| S1 |
30.56 |
30.68 |
|