ENR Energizer Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 26.75 27.14 0.39 1.5% 26.56
High 27.30 27.25 -0.05 -0.2% 27.69
Low 26.52 26.67 0.16 0.6% 26.34
Close 27.14 26.97 -0.17 -0.6% 26.97
Range 0.79 0.58 -0.20 -25.7% 1.35
ATR 0.82 0.81 -0.02 -2.1% 0.00
Volume 510,100 394,200 -115,900 -22.7% 2,699,900
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.71 28.42 27.29
R3 28.13 27.84 27.13
R2 27.55 27.55 27.08
R1 27.26 27.26 27.02 27.11
PP 26.96 26.96 26.96 26.89
S1 26.68 26.68 26.92 26.53
S2 26.38 26.38 26.86
S3 25.80 26.09 26.81
S4 25.22 25.51 26.65
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.05 30.36 27.71
R3 29.70 29.01 27.34
R2 28.35 28.35 27.22
R1 27.66 27.66 27.09 28.01
PP 27.00 27.00 27.00 27.17
S1 26.31 26.31 26.85 26.66
S2 25.65 25.65 26.72
S3 24.30 24.96 26.60
S4 22.95 23.61 26.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.69 26.34 1.35 5.0% 0.65 2.4% 47% False False 539,980
10 27.69 25.97 1.72 6.4% 0.66 2.5% 58% False False 566,630
20 30.13 25.42 4.72 17.5% 0.85 3.2% 33% False False 647,795
40 31.78 25.42 6.37 23.6% 0.75 2.8% 24% False False 602,280
60 34.38 25.42 8.97 33.2% 0.74 2.7% 17% False False 605,738
80 35.90 25.42 10.49 38.9% 0.74 2.7% 15% False False 582,237
100 39.52 25.42 14.10 52.3% 0.74 2.7% 11% False False 557,473
120 39.52 25.42 14.10 52.3% 0.75 2.8% 11% False False 579,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.73
2.618 28.78
1.618 28.20
1.000 27.84
0.618 27.61
HIGH 27.25
0.618 27.03
0.500 26.96
0.382 26.89
LOW 26.67
0.618 26.31
1.000 26.09
1.618 25.73
2.618 25.14
4.250 24.19
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 26.97 27.10
PP 26.96 27.06
S1 26.96 27.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.