ENR Energizer Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.90 |
33.53 |
-0.37 |
-1.1% |
32.58 |
| High |
33.90 |
33.84 |
-0.06 |
-0.2% |
34.00 |
| Low |
33.09 |
33.37 |
0.28 |
0.8% |
32.33 |
| Close |
33.37 |
33.82 |
0.45 |
1.3% |
33.55 |
| Range |
0.81 |
0.47 |
-0.34 |
-42.0% |
1.67 |
| ATR |
0.64 |
0.62 |
-0.01 |
-1.9% |
0.00 |
| Volume |
414,300 |
485,423 |
71,123 |
17.2% |
2,488,100 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.09 |
34.92 |
34.08 |
|
| R3 |
34.62 |
34.45 |
33.95 |
|
| R2 |
34.15 |
34.15 |
33.91 |
|
| R1 |
33.98 |
33.98 |
33.86 |
34.07 |
| PP |
33.68 |
33.68 |
33.68 |
33.72 |
| S1 |
33.51 |
33.51 |
33.78 |
33.60 |
| S2 |
33.21 |
33.21 |
33.73 |
|
| S3 |
32.74 |
33.04 |
33.69 |
|
| S4 |
32.27 |
32.57 |
33.56 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.30 |
37.60 |
34.47 |
|
| R3 |
36.63 |
35.93 |
34.01 |
|
| R2 |
34.96 |
34.96 |
33.86 |
|
| R1 |
34.26 |
34.26 |
33.70 |
34.61 |
| PP |
33.29 |
33.29 |
33.29 |
33.47 |
| S1 |
32.59 |
32.59 |
33.40 |
32.94 |
| S2 |
31.62 |
31.62 |
33.24 |
|
| S3 |
29.95 |
30.92 |
33.09 |
|
| S4 |
28.28 |
29.25 |
32.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.29 |
32.89 |
1.40 |
4.1% |
0.71 |
2.1% |
66% |
False |
False |
432,104 |
| 10 |
34.29 |
32.09 |
2.21 |
6.5% |
0.64 |
1.9% |
79% |
False |
False |
466,022 |
| 20 |
34.29 |
31.95 |
2.34 |
6.9% |
0.58 |
1.7% |
80% |
False |
False |
464,747 |
| 40 |
34.29 |
28.89 |
5.40 |
16.0% |
0.58 |
1.7% |
91% |
False |
False |
577,816 |
| 60 |
34.29 |
28.24 |
6.05 |
17.9% |
0.62 |
1.8% |
92% |
False |
False |
608,480 |
| 80 |
34.29 |
28.24 |
6.05 |
17.9% |
0.64 |
1.9% |
92% |
False |
False |
623,171 |
| 100 |
34.29 |
28.13 |
6.17 |
18.2% |
0.64 |
1.9% |
92% |
False |
False |
609,508 |
| 120 |
34.29 |
27.54 |
6.75 |
20.0% |
0.63 |
1.9% |
93% |
False |
False |
584,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.84 |
|
2.618 |
35.07 |
|
1.618 |
34.60 |
|
1.000 |
34.31 |
|
0.618 |
34.13 |
|
HIGH |
33.84 |
|
0.618 |
33.66 |
|
0.500 |
33.61 |
|
0.382 |
33.55 |
|
LOW |
33.37 |
|
0.618 |
33.08 |
|
1.000 |
32.90 |
|
1.618 |
32.61 |
|
2.618 |
32.14 |
|
4.250 |
31.37 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.75 |
33.74 |
| PP |
33.68 |
33.65 |
| S1 |
33.61 |
33.57 |
|