ENR Energizer Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
34.91 |
34.66 |
-0.25 |
-0.7% |
35.20 |
| High |
35.13 |
34.66 |
-0.47 |
-1.3% |
35.28 |
| Low |
34.56 |
34.05 |
-0.52 |
-1.5% |
34.05 |
| Close |
34.61 |
34.60 |
-0.01 |
0.0% |
34.60 |
| Range |
0.57 |
0.62 |
0.05 |
7.9% |
1.24 |
| ATR |
0.73 |
0.72 |
-0.01 |
-1.1% |
0.00 |
| Volume |
370,400 |
567,300 |
196,900 |
53.2% |
1,825,600 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.28 |
36.06 |
34.94 |
|
| R3 |
35.67 |
35.44 |
34.77 |
|
| R2 |
35.05 |
35.05 |
34.71 |
|
| R1 |
34.83 |
34.83 |
34.66 |
34.63 |
| PP |
34.44 |
34.44 |
34.44 |
34.34 |
| S1 |
34.21 |
34.21 |
34.54 |
34.02 |
| S2 |
33.82 |
33.82 |
34.49 |
|
| S3 |
33.21 |
33.60 |
34.43 |
|
| S4 |
32.59 |
32.98 |
34.26 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.35 |
37.71 |
35.28 |
|
| R3 |
37.11 |
36.47 |
34.94 |
|
| R2 |
35.88 |
35.88 |
34.83 |
|
| R1 |
35.24 |
35.24 |
34.71 |
34.94 |
| PP |
34.64 |
34.64 |
34.64 |
34.49 |
| S1 |
34.00 |
34.00 |
34.49 |
33.71 |
| S2 |
33.41 |
33.41 |
34.37 |
|
| S3 |
32.17 |
32.77 |
34.26 |
|
| S4 |
30.94 |
31.53 |
33.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.63 |
34.05 |
1.59 |
4.6% |
0.56 |
1.6% |
35% |
False |
True |
432,840 |
| 10 |
35.91 |
34.05 |
1.87 |
5.4% |
0.60 |
1.7% |
30% |
False |
True |
441,041 |
| 20 |
39.11 |
34.05 |
5.07 |
14.6% |
0.68 |
2.0% |
11% |
False |
True |
455,840 |
| 40 |
39.52 |
32.81 |
6.71 |
19.4% |
0.79 |
2.3% |
27% |
False |
False |
577,736 |
| 60 |
39.52 |
30.65 |
8.87 |
25.6% |
0.70 |
2.0% |
45% |
False |
False |
540,925 |
| 80 |
39.52 |
28.34 |
11.18 |
32.3% |
0.67 |
1.9% |
56% |
False |
False |
580,938 |
| 100 |
39.52 |
28.24 |
11.28 |
32.6% |
0.68 |
2.0% |
56% |
False |
False |
616,521 |
| 120 |
39.52 |
28.24 |
11.28 |
32.6% |
0.69 |
2.0% |
56% |
False |
False |
614,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.27 |
|
2.618 |
36.27 |
|
1.618 |
35.66 |
|
1.000 |
35.28 |
|
0.618 |
35.04 |
|
HIGH |
34.66 |
|
0.618 |
34.43 |
|
0.500 |
34.35 |
|
0.382 |
34.28 |
|
LOW |
34.05 |
|
0.618 |
33.66 |
|
1.000 |
33.43 |
|
1.618 |
33.05 |
|
2.618 |
32.43 |
|
4.250 |
31.43 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.52 |
34.66 |
| PP |
34.44 |
34.64 |
| S1 |
34.35 |
34.62 |
|