ENB Enbridge Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 42.70 42.66 -0.04 -0.1% 42.14 High 42.86 42.96 0.10 0.2% 43.70 Low 42.31 42.51 0.21 0.5% 42.13 Close 42.70 42.90 0.20 0.5% 43.26 Range 0.56 0.45 -0.11 -18.9% 1.57 ATR 0.65 0.64 -0.01 -2.2% 0.00 Volume 4,560,254 4,078,600 -481,654 -10.6% 18,788,871
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 44.14 43.97 43.15 R3 43.69 43.52 43.02 R2 43.24 43.24 42.98 R1 43.07 43.07 42.94 43.16 PP 42.79 42.79 42.79 42.83 S1 42.62 42.62 42.86 42.71 S2 42.34 42.34 42.82 S3 41.89 42.17 42.78 S4 41.44 41.72 42.65	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 47.74 47.07 44.12 R3 46.17 45.50 43.69 R2 44.60 44.60 43.55 R1 43.93 43.93 43.40 44.27 PP 43.03 43.03 43.03 43.20 S1 42.36 42.36 43.12 42.70 S2 41.46 41.46 42.97 S3 39.89 40.79 42.83 S4 38.32 39.22 42.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.70 42.31 1.40 3.3% 0.60 1.4% 43% False False 4,922,564 10 43.70 41.90 1.80 4.2% 0.60 1.4% 56% False False 4,626,669 20 43.70 39.84 3.86 9.0% 0.62 1.4% 79% False False 4,298,900 40 43.70 39.84 3.86 9.0% 0.54 1.3% 79% False False 3,405,948 60 43.70 39.76 3.94 9.2% 0.51 1.2% 80% False False 3,261,856 80 43.70 38.21 5.49 12.8% 0.49 1.1% 85% False False 3,462,466 100 43.70 35.34 8.36 19.5% 0.49 1.1% 90% False False 3,691,328 120 43.70 34.60 9.10 21.2% 0.47 1.1% 91% False False 3,803,512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44.87 2.618 44.14 1.618 43.69 1.000 43.41 0.618 43.24 HIGH 42.96 0.618 42.79 0.500 42.74 0.382 42.68 LOW 42.51 0.618 42.23 1.000 42.06 1.618 41.78 2.618 41.33 4.250 40.60
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 42.85 42.93 PP 42.79 42.92 S1 42.74 42.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.