Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
45.70 |
45.85 |
0.15 |
0.3% |
43.68 |
High |
46.00 |
46.42 |
0.42 |
0.9% |
45.82 |
Low |
45.20 |
45.58 |
0.38 |
0.8% |
43.30 |
Close |
45.61 |
46.36 |
0.75 |
1.6% |
45.37 |
Range |
0.80 |
0.84 |
0.04 |
5.0% |
2.52 |
ATR |
1.11 |
1.09 |
-0.02 |
-1.8% |
0.00 |
Volume |
4,194,400 |
5,078,400 |
884,000 |
21.1% |
15,568,100 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.64 |
48.34 |
46.82 |
|
R3 |
47.80 |
47.50 |
46.59 |
|
R2 |
46.96 |
46.96 |
46.51 |
|
R1 |
46.66 |
46.66 |
46.44 |
46.81 |
PP |
46.12 |
46.12 |
46.12 |
46.20 |
S1 |
45.82 |
45.82 |
46.28 |
45.97 |
S2 |
45.28 |
45.28 |
46.21 |
|
S3 |
44.44 |
44.98 |
46.13 |
|
S4 |
43.60 |
44.14 |
45.90 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.39 |
51.40 |
46.76 |
|
R3 |
49.87 |
48.88 |
46.06 |
|
R2 |
47.35 |
47.35 |
45.83 |
|
R1 |
46.36 |
46.36 |
45.60 |
46.85 |
PP |
44.83 |
44.83 |
44.83 |
45.07 |
S1 |
43.84 |
43.84 |
45.14 |
44.33 |
S2 |
42.31 |
42.31 |
44.91 |
|
S3 |
39.79 |
41.32 |
44.68 |
|
S4 |
37.27 |
38.80 |
43.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.42 |
44.63 |
1.79 |
3.9% |
0.93 |
2.0% |
97% |
True |
False |
4,392,860 |
10 |
46.42 |
40.83 |
5.59 |
12.1% |
0.91 |
2.0% |
99% |
True |
False |
4,275,480 |
20 |
46.42 |
39.73 |
6.69 |
14.4% |
1.17 |
2.5% |
99% |
True |
False |
4,386,846 |
40 |
46.42 |
39.73 |
6.69 |
14.4% |
0.96 |
2.1% |
99% |
True |
False |
3,660,818 |
60 |
46.42 |
39.73 |
6.69 |
14.4% |
0.94 |
2.0% |
99% |
True |
False |
3,944,129 |
80 |
46.42 |
39.73 |
6.69 |
14.4% |
0.87 |
1.9% |
99% |
True |
False |
3,802,140 |
100 |
46.42 |
39.73 |
6.69 |
14.4% |
0.81 |
1.8% |
99% |
True |
False |
3,843,052 |
120 |
46.42 |
39.73 |
6.69 |
14.4% |
0.78 |
1.7% |
99% |
True |
False |
3,904,797 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.99 |
2.618 |
48.62 |
1.618 |
47.78 |
1.000 |
47.26 |
0.618 |
46.94 |
HIGH |
46.42 |
0.618 |
46.10 |
0.500 |
46.00 |
0.382 |
45.90 |
LOW |
45.58 |
0.618 |
45.06 |
1.000 |
44.74 |
1.618 |
44.22 |
2.618 |
43.38 |
4.250 |
42.01 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
46.24 |
46.15 |
PP |
46.12 |
45.93 |
S1 |
46.00 |
45.72 |
|