EMR Emerson Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 108.34 105.99 -2.35 -2.2% 114.59 High 111.99 107.22 -4.77 -4.3% 116.25 Low 108.26 101.45 -6.81 -6.3% 108.10 Close 111.54 101.89 -9.65 -8.7% 108.64 Range 3.73 5.77 2.04 54.7% 8.15 ATR 2.94 3.45 0.51 17.4% 0.00 Volume 2,036,400 3,730,300 1,693,900 83.2% 22,216,502
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 120.83 117.13 105.06 R3 115.06 111.36 103.48 R2 109.29 109.29 102.95 R1 105.59 105.59 102.42 104.56 PP 103.52 103.52 103.52 103.00 S1 99.82 99.82 101.36 98.79 S2 97.75 97.75 100.83 S3 91.98 94.05 100.30 S4 86.21 88.28 98.72	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 135.43 130.18 113.12 R3 127.29 122.04 110.88 R2 119.14 119.14 110.13 R1 113.89 113.89 109.39 112.44 PP 111.00 111.00 111.00 110.27 S1 105.74 105.74 107.89 104.30 S2 102.85 102.85 107.15 S3 94.70 97.60 106.40 S4 86.56 89.45 104.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.99 101.45 10.54 10.3% 3.53 3.5% 4% False True 2,312,479 10 113.61 101.45 12.16 11.9% 3.43 3.4% 4% False True 2,495,649 20 116.25 101.45 14.80 14.5% 2.89 2.8% 3% False True 3,043,697 40 118.90 101.45 17.45 17.1% 2.91 2.9% 3% False True 3,211,076 60 125.22 101.45 23.77 23.3% 3.01 3.0% 2% False True 3,042,692 80 128.24 101.45 26.79 26.3% 2.82 2.8% 2% False True 2,863,141 100 132.06 101.45 30.61 30.0% 2.77 2.7% 1% False True 2,959,673 120 132.06 101.45 30.61 30.0% 2.73 2.7% 1% False True 2,962,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 131.74 2.618 122.33 1.618 116.56 1.000 112.99 0.618 110.79 HIGH 107.22 0.618 105.02 0.500 104.34 0.382 103.65 LOW 101.45 0.618 97.88 1.000 95.68 1.618 92.11 2.618 86.34 4.250 76.93
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 104.34 106.72 PP 103.52 105.11 S1 102.71 103.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.