EMR Emerson Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 103.31 101.05 -2.26 -2.2% 102.16 High 106.79 105.24 -1.56 -1.5% 102.16 Low 100.79 100.69 -0.10 -0.1% 97.72 Close 101.07 105.05 3.98 3.9% 99.57 Range 6.00 4.55 -1.46 -24.3% 4.44 ATR 4.67 4.66 -0.01 -0.2% 0.00 Volume 3,838,100 2,762,638 -1,075,462 -28.0% 11,700,100
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 117.29 115.72 107.55 R3 112.75 111.17 106.30 R2 108.20 108.20 105.88 R1 106.63 106.63 105.47 107.42 PP 103.66 103.66 103.66 104.05 S1 102.08 102.08 104.63 102.87 S2 99.11 99.11 104.22 S3 94.57 97.54 103.80 S4 90.02 92.99 102.55	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 113.14 110.79 102.01 R3 108.70 106.35 100.79 R2 104.26 104.26 100.38 R1 101.91 101.91 99.98 100.87 PP 99.82 99.82 99.82 99.29 S1 97.47 97.47 99.16 96.42 S2 95.38 95.38 98.76 S3 90.94 93.03 98.35 S4 86.50 88.59 97.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.79 95.31 11.48 10.9% 3.63 3.5% 85% False False 2,999,807 10 106.79 95.31 11.48 10.9% 3.50 3.3% 85% False False 3,100,703 20 113.61 90.06 23.55 22.4% 4.60 4.4% 64% False False 3,376,486 40 123.03 90.06 32.97 31.4% 3.80 3.6% 45% False False 3,340,412 60 131.71 90.06 41.65 39.7% 3.32 3.2% 36% False False 3,056,357 80 132.06 90.06 42.00 40.0% 3.10 3.0% 36% False False 2,969,947 100 134.85 90.06 44.79 42.6% 2.94 2.8% 33% False False 2,923,415 120 134.85 90.06 44.79 42.6% 2.88 2.7% 33% False False 3,015,545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.55 2.618 117.13 1.618 112.59 1.000 109.78 0.618 108.04 HIGH 105.24 0.618 103.50 0.500 102.96 0.382 102.43 LOW 100.69 0.618 97.88 1.000 96.15 1.618 93.34 2.618 88.79 4.250 81.37
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 104.35 104.10 PP 103.66 103.15 S1 102.96 102.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.