EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 120.37 120.14 -0.23 -0.2% 122.03
High 122.13 121.83 -0.30 -0.2% 122.28
Low 119.89 119.12 -0.77 -0.6% 118.23
Close 120.00 121.61 1.61 1.3% 121.61
Range 2.24 2.71 0.47 21.0% 4.05
ATR 2.55 2.56 0.01 0.5% 0.00
Volume 2,575,400 2,590,500 15,100 0.6% 12,627,300
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 128.98 128.01 123.10
R3 126.27 125.30 122.36
R2 123.56 123.56 122.11
R1 122.59 122.59 121.86 123.08
PP 120.85 120.85 120.85 121.10
S1 119.88 119.88 121.36 120.37
S2 118.14 118.14 121.11
S3 115.43 117.17 120.86
S4 112.72 114.46 120.12
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 132.84 131.27 123.83
R3 128.80 127.23 122.72
R2 124.75 124.75 122.35
R1 123.18 123.18 121.98 121.94
PP 120.71 120.71 120.71 120.09
S1 119.14 119.14 121.24 117.90
S2 116.66 116.66 120.87
S3 112.62 115.09 120.50
S4 108.57 111.05 119.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.28 118.23 4.05 3.3% 2.37 1.9% 84% False False 2,525,460
10 125.69 118.23 7.46 6.1% 2.41 2.0% 45% False False 2,262,970
20 131.57 118.23 13.34 11.0% 2.43 2.0% 25% False False 2,583,170
40 132.06 116.50 15.56 12.8% 2.44 2.0% 33% False False 2,650,059
60 134.85 116.50 18.35 15.1% 2.39 2.0% 28% False False 2,674,832
80 134.85 107.46 27.39 22.5% 2.44 2.0% 52% False False 2,849,650
100 134.85 107.45 27.41 22.5% 2.30 1.9% 52% False False 2,677,601
120 134.85 96.62 38.23 31.4% 2.25 1.8% 65% False False 2,698,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.35
2.618 128.92
1.618 126.21
1.000 124.54
0.618 123.50
HIGH 121.83
0.618 120.79
0.500 120.48
0.382 120.16
LOW 119.12
0.618 117.45
1.000 116.41
1.618 114.74
2.618 112.03
4.250 107.60
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 121.23 121.28
PP 120.85 120.95
S1 120.48 120.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.