EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 125.40 122.61 -2.79 -2.2% 124.19
High 125.50 123.57 -1.94 -1.5% 125.50
Low 121.24 121.78 0.54 0.4% 121.24
Close 122.18 123.44 1.26 1.0% 123.44
Range 4.26 1.79 -2.47 -58.1% 4.26
ATR 2.40 2.36 -0.04 -1.8% 0.00
Volume 1,837,700 1,621,100 -216,600 -11.8% 13,043,886
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 128.28 127.65 124.42
R3 126.50 125.86 123.93
R2 124.71 124.71 123.77
R1 124.08 124.08 123.60 124.40
PP 122.93 122.93 122.93 123.09
S1 122.29 122.29 123.28 122.61
S2 121.14 121.14 123.11
S3 119.36 120.51 122.95
S4 117.57 118.72 122.46
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.17 134.06 125.78
R3 131.91 129.80 124.61
R2 127.65 127.65 124.22
R1 125.55 125.55 123.83 124.47
PP 123.39 123.39 123.39 122.86
S1 121.29 121.29 123.05 120.21
S2 119.14 119.14 122.66
S3 114.88 117.03 122.27
S4 110.62 112.77 121.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.50 121.24 4.26 3.4% 2.17 1.8% 52% False False 2,084,577
10 126.83 121.24 5.59 4.5% 1.93 1.6% 39% False False 1,827,963
20 127.72 121.09 6.63 5.4% 2.60 2.1% 35% False False 2,909,124
40 134.85 121.09 13.76 11.1% 2.37 1.9% 17% False False 2,843,550
60 134.85 121.09 13.76 11.1% 2.27 1.8% 17% False False 2,804,294
80 134.85 115.38 19.47 15.8% 2.47 2.0% 41% False False 3,097,448
100 134.85 107.45 27.41 22.2% 2.29 1.9% 58% False False 2,925,944
120 134.85 107.45 27.41 22.2% 2.22 1.8% 58% False False 2,759,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.15
2.618 128.24
1.618 126.45
1.000 125.35
0.618 124.67
HIGH 123.57
0.618 122.88
0.500 122.67
0.382 122.46
LOW 121.78
0.618 120.68
1.000 120.00
1.618 118.89
2.618 117.11
4.250 114.19
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 123.18 123.42
PP 122.93 123.39
S1 122.67 123.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.