EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 132.95 132.87 -0.08 -0.1% 126.93
High 134.17 133.64 -0.54 -0.4% 130.60
Low 132.30 131.85 -0.45 -0.3% 126.83
Close 133.00 132.59 -0.41 -0.3% 130.07
Range 1.87 1.79 -0.09 -4.5% 3.77
ATR 2.70 2.64 -0.07 -2.4% 0.00
Volume 3,254,760 1,869,300 -1,385,460 -42.6% 13,428,483
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.05 137.10 133.57
R3 136.26 135.32 133.08
R2 134.48 134.48 132.92
R1 133.53 133.53 132.75 133.11
PP 132.69 132.69 132.69 132.48
S1 131.75 131.75 132.43 131.33
S2 130.91 130.91 132.26
S3 129.12 129.96 132.10
S4 127.34 128.18 131.61
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 140.48 139.04 132.14
R3 136.71 135.27 131.11
R2 132.94 132.94 130.76
R1 131.50 131.50 130.42 132.22
PP 129.17 129.17 129.17 129.53
S1 127.73 127.73 129.72 128.45
S2 125.40 125.40 129.38
S3 121.63 123.96 129.03
S4 117.86 120.19 128.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.17 128.07 6.10 4.6% 2.19 1.6% 74% False False 3,177,439
10 134.17 126.53 7.64 5.8% 2.25 1.7% 79% False False 3,065,877
20 134.17 107.46 26.71 20.1% 2.61 2.0% 94% False False 3,452,393
40 134.17 107.45 26.73 20.2% 2.15 1.6% 94% False False 2,724,378
60 134.17 96.62 37.55 28.3% 2.11 1.6% 96% False False 2,767,197
80 134.17 96.62 37.55 28.3% 2.10 1.6% 96% False False 2,786,404
100 134.17 96.62 37.55 28.3% 2.20 1.7% 96% False False 2,687,598
120 134.17 96.62 37.55 28.3% 2.13 1.6% 96% False False 2,574,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 141.22
2.618 138.31
1.618 136.52
1.000 135.42
0.618 134.74
HIGH 133.64
0.618 132.95
0.500 132.74
0.382 132.53
LOW 131.85
0.618 130.75
1.000 130.07
1.618 128.96
2.618 127.18
4.250 124.26
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 132.74 132.54
PP 132.69 132.48
S1 132.64 132.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.