EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
97.58 |
97.06 |
-0.52 |
-0.5% |
98.86 |
| High |
98.19 |
98.55 |
0.36 |
0.4% |
100.30 |
| Low |
96.77 |
96.95 |
0.18 |
0.2% |
96.77 |
| Close |
96.90 |
97.85 |
0.95 |
1.0% |
97.85 |
| Range |
1.42 |
1.61 |
0.19 |
13.0% |
3.53 |
| ATR |
2.20 |
2.16 |
-0.04 |
-1.8% |
0.00 |
| Volume |
803,400 |
866,400 |
63,000 |
7.8% |
4,088,300 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.60 |
101.83 |
98.73 |
|
| R3 |
100.99 |
100.22 |
98.29 |
|
| R2 |
99.39 |
99.39 |
98.14 |
|
| R1 |
98.62 |
98.62 |
98.00 |
99.00 |
| PP |
97.78 |
97.78 |
97.78 |
97.97 |
| S1 |
97.01 |
97.01 |
97.70 |
97.40 |
| S2 |
96.18 |
96.18 |
97.56 |
|
| S3 |
94.57 |
95.41 |
97.41 |
|
| S4 |
92.97 |
93.80 |
96.97 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.90 |
106.90 |
99.79 |
|
| R3 |
105.37 |
103.37 |
98.82 |
|
| R2 |
101.84 |
101.84 |
98.50 |
|
| R1 |
99.84 |
99.84 |
98.17 |
99.08 |
| PP |
98.31 |
98.31 |
98.31 |
97.92 |
| S1 |
96.31 |
96.31 |
97.53 |
95.55 |
| S2 |
94.78 |
94.78 |
97.20 |
|
| S3 |
91.25 |
92.78 |
96.88 |
|
| S4 |
87.72 |
89.25 |
95.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.30 |
96.77 |
3.53 |
3.6% |
1.77 |
1.8% |
31% |
False |
False |
817,660 |
| 10 |
103.82 |
96.77 |
7.05 |
7.2% |
1.97 |
2.0% |
15% |
False |
False |
842,312 |
| 20 |
103.82 |
96.54 |
7.28 |
7.4% |
2.19 |
2.2% |
18% |
False |
False |
1,108,226 |
| 40 |
103.82 |
86.70 |
17.12 |
17.5% |
2.06 |
2.1% |
65% |
False |
False |
1,045,672 |
| 60 |
105.22 |
86.70 |
18.52 |
18.9% |
2.02 |
2.1% |
60% |
False |
False |
1,076,027 |
| 80 |
107.50 |
86.70 |
20.80 |
21.3% |
2.03 |
2.1% |
54% |
False |
False |
1,088,473 |
| 100 |
111.79 |
86.70 |
25.09 |
25.6% |
1.97 |
2.0% |
44% |
False |
False |
1,010,602 |
| 120 |
114.50 |
86.70 |
27.80 |
28.4% |
1.98 |
2.0% |
40% |
False |
False |
1,006,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.37 |
|
2.618 |
102.75 |
|
1.618 |
101.15 |
|
1.000 |
100.16 |
|
0.618 |
99.54 |
|
HIGH |
98.55 |
|
0.618 |
97.94 |
|
0.500 |
97.75 |
|
0.382 |
97.56 |
|
LOW |
96.95 |
|
0.618 |
95.95 |
|
1.000 |
95.34 |
|
1.618 |
94.35 |
|
2.618 |
92.74 |
|
4.250 |
90.12 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.82 |
98.54 |
| PP |
97.78 |
98.31 |
| S1 |
97.75 |
98.08 |
|