EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
87.19 |
85.61 |
-1.58 |
-1.8% |
89.35 |
| High |
88.73 |
85.61 |
-3.12 |
-3.5% |
90.88 |
| Low |
86.78 |
79.82 |
-6.96 |
-8.0% |
86.50 |
| Close |
88.29 |
79.98 |
-8.31 |
-9.4% |
87.05 |
| Range |
1.96 |
5.80 |
3.84 |
196.4% |
4.38 |
| ATR |
2.25 |
2.70 |
0.44 |
19.7% |
0.00 |
| Volume |
758,600 |
1,555,500 |
796,900 |
105.0% |
4,320,858 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.19 |
95.38 |
83.17 |
|
| R3 |
93.39 |
89.58 |
81.57 |
|
| R2 |
87.60 |
87.60 |
81.04 |
|
| R1 |
83.79 |
83.79 |
80.51 |
82.80 |
| PP |
81.80 |
81.80 |
81.80 |
81.31 |
| S1 |
77.99 |
77.99 |
79.45 |
77.00 |
| S2 |
76.01 |
76.01 |
78.92 |
|
| S3 |
70.21 |
72.20 |
78.39 |
|
| S4 |
64.42 |
66.40 |
76.79 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.28 |
98.55 |
89.46 |
|
| R3 |
96.90 |
94.17 |
88.25 |
|
| R2 |
92.52 |
92.52 |
87.85 |
|
| R1 |
89.79 |
89.79 |
87.45 |
88.97 |
| PP |
88.14 |
88.14 |
88.14 |
87.73 |
| S1 |
85.41 |
85.41 |
86.65 |
84.59 |
| S2 |
83.76 |
83.76 |
86.25 |
|
| S3 |
79.38 |
81.03 |
85.85 |
|
| S4 |
75.00 |
76.65 |
84.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.28 |
79.82 |
9.47 |
11.8% |
2.93 |
3.7% |
2% |
False |
True |
1,127,520 |
| 10 |
90.88 |
79.82 |
11.07 |
13.8% |
2.29 |
2.9% |
1% |
False |
True |
1,146,765 |
| 20 |
99.89 |
79.82 |
20.08 |
25.1% |
2.50 |
3.1% |
1% |
False |
True |
1,076,313 |
| 40 |
103.82 |
79.82 |
24.01 |
30.0% |
2.35 |
2.9% |
1% |
False |
True |
982,179 |
| 60 |
103.82 |
79.82 |
24.01 |
30.0% |
2.30 |
2.9% |
1% |
False |
True |
1,043,371 |
| 80 |
103.82 |
79.82 |
24.01 |
30.0% |
2.22 |
2.8% |
1% |
False |
True |
1,087,453 |
| 100 |
107.50 |
79.82 |
27.69 |
34.6% |
2.14 |
2.7% |
1% |
False |
True |
1,062,756 |
| 120 |
111.79 |
79.82 |
31.98 |
40.0% |
2.10 |
2.6% |
1% |
False |
True |
1,024,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.24 |
|
2.618 |
100.78 |
|
1.618 |
94.99 |
|
1.000 |
91.41 |
|
0.618 |
89.19 |
|
HIGH |
85.61 |
|
0.618 |
83.40 |
|
0.500 |
82.71 |
|
0.382 |
82.03 |
|
LOW |
79.82 |
|
0.618 |
76.23 |
|
1.000 |
74.02 |
|
1.618 |
70.44 |
|
2.618 |
64.64 |
|
4.250 |
55.19 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
82.71 |
84.27 |
| PP |
81.80 |
82.84 |
| S1 |
80.89 |
81.41 |
|