EMN Eastman Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 91.13 88.47 -2.66 -2.9% 91.14 High 91.66 89.08 -2.58 -2.8% 92.35 Low 88.10 87.89 -0.21 -0.2% 87.89 Close 88.52 88.67 0.15 0.2% 88.67 Range 3.56 1.19 -2.37 -66.6% 4.46 ATR 1.97 1.92 -0.06 -2.8% 0.00 Volume 1,094,400 1,221,000 126,600 11.6% 6,329,855
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 92.12 91.58 89.32 R3 90.93 90.39 89.00 R2 89.74 89.74 88.89 R1 89.20 89.20 88.78 89.47 PP 88.55 88.55 88.55 88.68 S1 88.01 88.01 88.56 88.28 S2 87.36 87.36 88.45 S3 86.17 86.82 88.34 S4 84.98 85.63 88.02	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 103.02 100.30 91.12 R3 98.56 95.84 89.90 R2 94.10 94.10 89.49 R1 91.38 91.38 89.08 90.51 PP 89.64 89.64 89.64 89.20 S1 86.92 86.92 88.26 86.05 S2 85.18 85.18 87.85 S3 80.72 82.46 87.44 S4 76.26 78.00 86.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.35 87.89 4.46 5.0% 1.93 2.2% 17% False True 1,059,251 10 92.70 87.89 4.81 5.4% 1.62 1.8% 16% False True 992,805 20 95.62 87.89 7.73 8.7% 2.11 2.4% 10% False True 1,139,344 40 102.71 87.89 14.82 16.7% 1.97 2.2% 5% False True 1,218,659 60 107.50 87.89 19.61 22.1% 1.96 2.2% 4% False True 1,124,157 80 107.50 87.89 19.61 22.1% 1.94 2.2% 4% False True 1,135,232 100 108.03 87.89 20.14 22.7% 1.95 2.2% 4% False True 1,084,484 120 111.79 87.89 23.90 27.0% 1.93 2.2% 3% False True 1,023,141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 94.14 2.618 92.20 1.618 91.01 1.000 90.27 0.618 89.82 HIGH 89.08 0.618 88.63 0.500 88.49 0.382 88.34 LOW 87.89 0.618 87.15 1.000 86.70 1.618 85.96 2.618 84.77 4.250 82.83
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 88.61 90.12 PP 88.55 89.64 S1 88.49 89.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.