EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 26.43 26.90 0.47 1.8% 26.75
High 26.86 26.90 0.04 0.1% 27.08
Low 26.43 26.78 0.35 1.3% 26.05
Close 26.62 26.79 0.17 0.6% 26.79
Range 0.43 0.12 -0.32 -73.3% 1.03
ATR 1.00 0.95 -0.05 -5.2% 0.00
Volume 5,600 3,800 -1,800 -32.1% 25,283
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 27.17 27.09 26.85
R3 27.05 26.98 26.82
R2 26.94 26.94 26.81
R1 26.86 26.86 26.80 26.84
PP 26.82 26.82 26.82 26.81
S1 26.75 26.75 26.78 26.73
S2 26.71 26.71 26.77
S3 26.59 26.63 26.76
S4 26.48 26.52 26.73
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 29.73 29.29 27.36
R3 28.70 28.26 27.07
R2 27.67 27.67 26.98
R1 27.23 27.23 26.88 27.45
PP 26.64 26.64 26.64 26.75
S1 26.20 26.20 26.70 26.42
S2 25.61 25.61 26.60
S3 24.58 25.17 26.51
S4 23.55 24.14 26.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.08 26.05 1.03 3.8% 0.52 2.0% 72% False False 6,776
10 30.03 26.05 3.98 14.9% 0.72 2.7% 19% False False 9,025
20 31.67 26.05 5.61 21.0% 0.94 3.5% 13% False False 13,457
40 35.03 26.05 8.98 33.5% 1.14 4.3% 8% False False 15,656
60 35.03 26.05 8.98 33.5% 1.05 3.9% 8% False False 15,127
80 35.03 26.05 8.98 33.5% 1.08 4.0% 8% False False 19,893
100 35.03 26.05 8.98 33.5% 1.06 4.0% 8% False False 22,342
120 35.03 26.05 8.98 33.5% 1.13 4.2% 8% False False 22,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 206 trading days
Fibonacci Retracements and Extensions
4.250 27.38
2.618 27.20
1.618 27.08
1.000 27.01
0.618 26.97
HIGH 26.90
0.618 26.85
0.500 26.84
0.382 26.82
LOW 26.78
0.618 26.71
1.000 26.67
1.618 26.59
2.618 26.48
4.250 26.29
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 26.84 26.72
PP 26.82 26.64
S1 26.81 26.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.