| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20.09 |
19.52 |
-0.57 |
-2.9% |
22.56 |
| High |
20.09 |
19.85 |
-0.25 |
-1.2% |
22.67 |
| Low |
19.15 |
19.51 |
0.36 |
1.9% |
19.12 |
| Close |
19.29 |
19.77 |
0.48 |
2.5% |
19.63 |
| Range |
0.94 |
0.34 |
-0.61 |
-64.4% |
3.55 |
| ATR |
0.99 |
0.96 |
-0.03 |
-3.2% |
0.00 |
| Volume |
21,500 |
11,400 |
-10,100 |
-47.0% |
90,500 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.71 |
20.58 |
19.95 |
|
| R3 |
20.38 |
20.24 |
19.86 |
|
| R2 |
20.04 |
20.04 |
19.83 |
|
| R1 |
19.91 |
19.91 |
19.80 |
19.98 |
| PP |
19.71 |
19.71 |
19.71 |
19.74 |
| S1 |
19.57 |
19.57 |
19.74 |
19.64 |
| S2 |
19.37 |
19.37 |
19.71 |
|
| S3 |
19.04 |
19.24 |
19.68 |
|
| S4 |
18.70 |
18.90 |
19.59 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.12 |
28.93 |
21.58 |
|
| R3 |
27.57 |
25.38 |
20.61 |
|
| R2 |
24.02 |
24.02 |
20.28 |
|
| R1 |
21.83 |
21.83 |
19.96 |
21.15 |
| PP |
20.47 |
20.47 |
20.47 |
20.14 |
| S1 |
18.28 |
18.28 |
19.30 |
17.60 |
| S2 |
16.92 |
16.92 |
18.98 |
|
| S3 |
13.37 |
14.73 |
18.65 |
|
| S4 |
9.82 |
11.18 |
17.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.18 |
19.12 |
1.06 |
5.4% |
0.64 |
3.2% |
61% |
False |
False |
19,133 |
| 10 |
24.00 |
19.12 |
4.88 |
24.7% |
0.94 |
4.7% |
13% |
False |
False |
16,566 |
| 20 |
26.68 |
19.12 |
7.56 |
38.2% |
0.97 |
4.9% |
9% |
False |
False |
12,714 |
| 40 |
28.75 |
19.12 |
9.63 |
48.7% |
0.80 |
4.0% |
7% |
False |
False |
9,596 |
| 60 |
29.55 |
19.12 |
10.43 |
52.8% |
0.82 |
4.2% |
6% |
False |
False |
8,873 |
| 80 |
29.55 |
19.12 |
10.43 |
52.8% |
0.82 |
4.1% |
6% |
False |
False |
9,204 |
| 100 |
31.67 |
19.12 |
12.55 |
63.5% |
0.86 |
4.3% |
5% |
False |
False |
10,490 |
| 120 |
35.03 |
19.12 |
15.91 |
80.5% |
0.95 |
4.8% |
4% |
False |
False |
11,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.27 |
|
2.618 |
20.72 |
|
1.618 |
20.39 |
|
1.000 |
20.18 |
|
0.618 |
20.05 |
|
HIGH |
19.85 |
|
0.618 |
19.72 |
|
0.500 |
19.68 |
|
0.382 |
19.64 |
|
LOW |
19.51 |
|
0.618 |
19.30 |
|
1.000 |
19.18 |
|
1.618 |
18.97 |
|
2.618 |
18.63 |
|
4.250 |
18.09 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.74 |
19.74 |
| PP |
19.71 |
19.70 |
| S1 |
19.68 |
19.67 |
|