EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.04 |
3.04 |
0.00 |
0.0% |
3.06 |
| High |
3.06 |
3.05 |
-0.01 |
-0.3% |
3.09 |
| Low |
3.02 |
3.01 |
-0.01 |
-0.3% |
3.04 |
| Close |
3.04 |
3.03 |
-0.01 |
-0.3% |
3.06 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.05 |
| ATR |
0.04 |
0.04 |
0.00 |
-0.8% |
0.00 |
| Volume |
106,000 |
176,500 |
70,500 |
66.5% |
367,490 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.15 |
3.13 |
3.05 |
|
| R3 |
3.11 |
3.09 |
3.04 |
|
| R2 |
3.07 |
3.07 |
3.04 |
|
| R1 |
3.05 |
3.05 |
3.03 |
3.04 |
| PP |
3.03 |
3.03 |
3.03 |
3.03 |
| S1 |
3.01 |
3.01 |
3.03 |
3.00 |
| S2 |
2.99 |
2.99 |
3.02 |
|
| S3 |
2.95 |
2.97 |
3.02 |
|
| S4 |
2.91 |
2.93 |
3.01 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.21 |
3.19 |
3.09 |
|
| R3 |
3.16 |
3.14 |
3.07 |
|
| R2 |
3.11 |
3.11 |
3.07 |
|
| R1 |
3.09 |
3.09 |
3.06 |
3.09 |
| PP |
3.06 |
3.06 |
3.06 |
3.06 |
| S1 |
3.04 |
3.04 |
3.06 |
3.04 |
| S2 |
3.01 |
3.01 |
3.05 |
|
| S3 |
2.96 |
2.99 |
3.05 |
|
| S4 |
2.91 |
2.94 |
3.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.08 |
3.01 |
0.07 |
2.3% |
0.03 |
1.1% |
29% |
False |
True |
86,998 |
| 10 |
3.09 |
3.00 |
0.09 |
3.0% |
0.03 |
1.0% |
33% |
False |
False |
91,701 |
| 20 |
3.09 |
2.97 |
0.12 |
4.0% |
0.04 |
1.2% |
50% |
False |
False |
109,216 |
| 40 |
3.09 |
2.90 |
0.19 |
6.3% |
0.05 |
1.7% |
68% |
False |
False |
135,811 |
| 60 |
3.09 |
2.17 |
0.92 |
30.4% |
0.06 |
1.9% |
93% |
False |
False |
265,661 |
| 80 |
3.09 |
1.86 |
1.23 |
40.6% |
0.08 |
2.5% |
95% |
False |
False |
243,202 |
| 100 |
3.09 |
1.01 |
2.08 |
68.6% |
0.09 |
3.0% |
97% |
False |
False |
587,404 |
| 120 |
3.09 |
0.90 |
2.19 |
72.3% |
0.09 |
2.9% |
97% |
False |
False |
508,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.22 |
|
2.618 |
3.15 |
|
1.618 |
3.11 |
|
1.000 |
3.09 |
|
0.618 |
3.07 |
|
HIGH |
3.05 |
|
0.618 |
3.03 |
|
0.500 |
3.03 |
|
0.382 |
3.03 |
|
LOW |
3.01 |
|
0.618 |
2.99 |
|
1.000 |
2.97 |
|
1.618 |
2.95 |
|
2.618 |
2.91 |
|
4.250 |
2.84 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.03 |
3.05 |
| PP |
3.03 |
3.04 |
| S1 |
3.03 |
3.04 |
|