EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.00 |
3.00 |
0.00 |
0.0% |
2.93 |
| High |
3.02 |
3.01 |
-0.01 |
-0.3% |
2.99 |
| Low |
2.95 |
2.95 |
0.00 |
0.0% |
2.89 |
| Close |
2.97 |
2.98 |
0.01 |
0.3% |
2.96 |
| Range |
0.07 |
0.06 |
-0.01 |
-14.3% |
0.10 |
| ATR |
0.12 |
0.11 |
0.00 |
-3.4% |
0.00 |
| Volume |
178,224 |
134,043 |
-44,181 |
-24.8% |
752,500 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.16 |
3.13 |
3.01 |
|
| R3 |
3.10 |
3.07 |
3.00 |
|
| R2 |
3.04 |
3.04 |
2.99 |
|
| R1 |
3.01 |
3.01 |
2.99 |
3.00 |
| PP |
2.98 |
2.98 |
2.98 |
2.97 |
| S1 |
2.95 |
2.95 |
2.97 |
2.94 |
| S2 |
2.92 |
2.92 |
2.97 |
|
| S3 |
2.86 |
2.89 |
2.96 |
|
| S4 |
2.80 |
2.83 |
2.95 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.25 |
3.20 |
3.02 |
|
| R3 |
3.15 |
3.10 |
2.99 |
|
| R2 |
3.05 |
3.05 |
2.98 |
|
| R1 |
3.00 |
3.00 |
2.97 |
3.03 |
| PP |
2.95 |
2.95 |
2.95 |
2.96 |
| S1 |
2.90 |
2.90 |
2.95 |
2.93 |
| S2 |
2.85 |
2.85 |
2.94 |
|
| S3 |
2.75 |
2.80 |
2.93 |
|
| S4 |
2.65 |
2.70 |
2.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.02 |
2.94 |
0.08 |
2.7% |
0.05 |
1.7% |
50% |
False |
False |
155,620 |
| 10 |
3.02 |
2.88 |
0.15 |
4.9% |
0.06 |
2.1% |
72% |
False |
False |
192,940 |
| 20 |
3.06 |
1.86 |
1.20 |
40.3% |
0.09 |
3.1% |
93% |
False |
False |
523,953 |
| 40 |
3.06 |
1.86 |
1.20 |
40.3% |
0.11 |
3.8% |
93% |
False |
False |
374,727 |
| 60 |
3.06 |
0.90 |
2.16 |
72.5% |
0.12 |
4.0% |
96% |
False |
False |
884,862 |
| 80 |
3.06 |
0.87 |
2.19 |
73.4% |
0.11 |
3.7% |
96% |
False |
False |
702,640 |
| 100 |
3.06 |
0.87 |
2.19 |
73.4% |
0.11 |
3.6% |
96% |
False |
False |
638,553 |
| 120 |
3.06 |
0.78 |
2.28 |
76.4% |
0.11 |
3.8% |
96% |
False |
False |
781,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.27 |
|
2.618 |
3.17 |
|
1.618 |
3.11 |
|
1.000 |
3.07 |
|
0.618 |
3.05 |
|
HIGH |
3.01 |
|
0.618 |
2.99 |
|
0.500 |
2.98 |
|
0.382 |
2.97 |
|
LOW |
2.95 |
|
0.618 |
2.91 |
|
1.000 |
2.89 |
|
1.618 |
2.85 |
|
2.618 |
2.79 |
|
4.250 |
2.70 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.98 |
2.99 |
| PP |
2.98 |
2.98 |
| S1 |
2.98 |
2.98 |
|