EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.00 |
2.99 |
-0.01 |
-0.3% |
3.03 |
| High |
3.05 |
3.03 |
-0.02 |
-0.8% |
3.05 |
| Low |
2.99 |
2.97 |
-0.02 |
-0.7% |
2.97 |
| Close |
3.00 |
2.98 |
-0.02 |
-0.7% |
2.98 |
| Range |
0.06 |
0.06 |
0.00 |
-6.8% |
0.08 |
| ATR |
0.07 |
0.07 |
0.00 |
-1.2% |
0.00 |
| Volume |
163,700 |
103,800 |
-59,900 |
-36.6% |
1,078,778 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.16 |
3.13 |
3.01 |
|
| R3 |
3.10 |
3.07 |
3.00 |
|
| R2 |
3.05 |
3.05 |
2.99 |
|
| R1 |
3.01 |
3.01 |
2.99 |
3.00 |
| PP |
2.99 |
2.99 |
2.99 |
2.99 |
| S1 |
2.96 |
2.96 |
2.97 |
2.95 |
| S2 |
2.94 |
2.94 |
2.97 |
|
| S3 |
2.88 |
2.90 |
2.96 |
|
| S4 |
2.82 |
2.85 |
2.95 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.24 |
3.19 |
3.02 |
|
| R3 |
3.16 |
3.11 |
3.00 |
|
| R2 |
3.08 |
3.08 |
2.99 |
|
| R1 |
3.03 |
3.03 |
2.99 |
3.02 |
| PP |
3.00 |
3.00 |
3.00 |
2.99 |
| S1 |
2.95 |
2.95 |
2.97 |
2.94 |
| S2 |
2.92 |
2.92 |
2.97 |
|
| S3 |
2.84 |
2.87 |
2.96 |
|
| S4 |
2.76 |
2.79 |
2.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.05 |
2.97 |
0.08 |
2.7% |
0.07 |
2.3% |
13% |
False |
True |
135,875 |
| 10 |
3.07 |
2.97 |
0.10 |
3.4% |
0.07 |
2.2% |
10% |
False |
True |
138,296 |
| 20 |
3.08 |
2.93 |
0.15 |
5.0% |
0.07 |
2.3% |
33% |
False |
False |
146,315 |
| 40 |
3.08 |
2.90 |
0.18 |
6.0% |
0.06 |
2.2% |
44% |
False |
False |
163,440 |
| 60 |
3.08 |
2.89 |
0.19 |
6.4% |
0.06 |
2.1% |
47% |
False |
False |
160,676 |
| 80 |
3.08 |
2.09 |
0.99 |
33.2% |
0.07 |
2.4% |
90% |
False |
False |
344,028 |
| 100 |
3.08 |
1.86 |
1.22 |
40.9% |
0.08 |
2.8% |
92% |
False |
False |
304,366 |
| 120 |
3.08 |
1.86 |
1.22 |
40.9% |
0.09 |
3.0% |
92% |
False |
False |
287,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.26 |
|
2.618 |
3.17 |
|
1.618 |
3.12 |
|
1.000 |
3.08 |
|
0.618 |
3.06 |
|
HIGH |
3.03 |
|
0.618 |
3.00 |
|
0.500 |
3.00 |
|
0.382 |
2.99 |
|
LOW |
2.97 |
|
0.618 |
2.94 |
|
1.000 |
2.91 |
|
1.618 |
2.88 |
|
2.618 |
2.82 |
|
4.250 |
2.73 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.00 |
3.01 |
| PP |
2.99 |
3.00 |
| S1 |
2.99 |
2.99 |
|