EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
Trading Metrics calculated at close of trading on 22-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
9.77 |
9.87 |
0.10 |
1.0% |
9.64 |
High |
9.86 |
9.94 |
0.08 |
0.8% |
9.94 |
Low |
9.75 |
9.86 |
0.11 |
1.1% |
9.62 |
Close |
9.83 |
9.94 |
0.11 |
1.1% |
9.94 |
Range |
0.11 |
0.08 |
-0.03 |
-27.3% |
0.33 |
ATR |
0.11 |
0.11 |
0.00 |
-0.3% |
0.00 |
Volume |
191,700 |
281,000 |
89,300 |
46.6% |
1,273,405 |
|
Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.15 |
10.13 |
9.98 |
|
R3 |
10.07 |
10.05 |
9.96 |
|
R2 |
9.99 |
9.99 |
9.95 |
|
R1 |
9.97 |
9.97 |
9.95 |
9.98 |
PP |
9.91 |
9.91 |
9.91 |
9.92 |
S1 |
9.89 |
9.89 |
9.93 |
9.90 |
S2 |
9.83 |
9.83 |
9.93 |
|
S3 |
9.75 |
9.81 |
9.92 |
|
S4 |
9.67 |
9.73 |
9.90 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.81 |
10.70 |
10.12 |
|
R3 |
10.48 |
10.37 |
10.03 |
|
R2 |
10.16 |
10.16 |
10.00 |
|
R1 |
10.05 |
10.05 |
9.97 |
10.10 |
PP |
9.83 |
9.83 |
9.83 |
9.86 |
S1 |
9.72 |
9.72 |
9.91 |
9.78 |
S2 |
9.51 |
9.51 |
9.88 |
|
S3 |
9.18 |
9.40 |
9.85 |
|
S4 |
8.86 |
9.07 |
9.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.94 |
9.62 |
0.33 |
3.3% |
0.10 |
1.0% |
100% |
True |
False |
254,681 |
10 |
9.98 |
9.60 |
0.38 |
3.8% |
0.11 |
1.2% |
89% |
False |
False |
220,987 |
20 |
9.98 |
9.60 |
0.38 |
3.8% |
0.12 |
1.2% |
89% |
False |
False |
218,548 |
40 |
10.33 |
9.60 |
0.73 |
7.3% |
0.11 |
1.1% |
47% |
False |
False |
224,434 |
60 |
10.33 |
9.60 |
0.73 |
7.3% |
0.10 |
1.0% |
47% |
False |
False |
209,981 |
80 |
10.33 |
9.37 |
0.96 |
9.7% |
0.11 |
1.1% |
59% |
False |
False |
194,730 |
100 |
10.33 |
9.37 |
0.96 |
9.7% |
0.11 |
1.1% |
59% |
False |
False |
189,528 |
120 |
10.33 |
9.26 |
1.07 |
10.8% |
0.11 |
1.1% |
64% |
False |
False |
180,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.28 |
2.618 |
10.15 |
1.618 |
10.07 |
1.000 |
10.02 |
0.618 |
9.99 |
HIGH |
9.94 |
0.618 |
9.91 |
0.500 |
9.90 |
0.382 |
9.89 |
LOW |
9.86 |
0.618 |
9.81 |
1.000 |
9.78 |
1.618 |
9.73 |
2.618 |
9.65 |
4.250 |
9.52 |
|
|
Fisher Pivots for day following 22-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
9.93 |
9.91 |
PP |
9.91 |
9.88 |
S1 |
9.90 |
9.84 |
|