EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 9.83 9.80 -0.03 -0.3% 9.83
High 9.85 9.81 -0.04 -0.4% 9.87
Low 9.75 9.75 0.00 0.0% 9.74
Close 9.79 9.79 0.00 0.0% 9.85
Range 0.10 0.06 -0.04 -40.0% 0.13
ATR 0.10 0.10 0.00 -3.0% 0.00
Volume 164,300 133,000 -31,300 -19.1% 1,369,300
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 9.96 9.94 9.82
R3 9.90 9.88 9.81
R2 9.84 9.84 9.80
R1 9.82 9.82 9.80 9.80
PP 9.78 9.78 9.78 9.78
S1 9.76 9.76 9.78 9.74
S2 9.72 9.72 9.78
S3 9.66 9.70 9.77
S4 9.60 9.64 9.76
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 10.21 10.16 9.92
R3 10.08 10.03 9.89
R2 9.95 9.95 9.87
R1 9.90 9.90 9.86 9.93
PP 9.82 9.82 9.82 9.83
S1 9.77 9.77 9.84 9.80
S2 9.69 9.69 9.83
S3 9.56 9.64 9.81
S4 9.43 9.51 9.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.87 9.75 0.12 1.2% 0.07 0.7% 33% False True 208,520
10 9.87 9.70 0.17 1.7% 0.09 0.9% 53% False False 234,399
20 10.01 9.70 0.31 3.2% 0.10 1.0% 29% False False 262,696
40 10.08 9.70 0.38 3.9% 0.10 1.0% 24% False False 261,481
60 10.08 9.70 0.38 3.9% 0.10 1.1% 24% False False 231,694
80 10.08 9.60 0.48 4.9% 0.11 1.1% 40% False False 222,274
100 10.08 9.47 0.61 6.2% 0.12 1.2% 52% False False 227,694
120 10.18 9.47 0.71 7.3% 0.12 1.2% 45% False False 215,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.07
2.618 9.97
1.618 9.91
1.000 9.87
0.618 9.85
HIGH 9.81
0.618 9.79
0.500 9.78
0.382 9.77
LOW 9.75
0.618 9.71
1.000 9.69
1.618 9.65
2.618 9.59
4.250 9.50
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 9.79 9.80
PP 9.78 9.80
S1 9.78 9.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.