EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 9.71 9.68 -0.03 -0.3% 9.69
High 9.78 9.74 -0.04 -0.4% 9.98
Low 9.67 9.67 0.00 0.0% 9.61
Close 9.68 9.67 -0.01 -0.1% 9.96
Range 0.11 0.07 -0.04 -36.4% 0.37
ATR 0.13 0.13 0.00 -3.3% 0.00
Volume 237,900 53,471 -184,429 -77.5% 2,068,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 9.90 9.86 9.71
R3 9.83 9.79 9.69
R2 9.76 9.76 9.68
R1 9.72 9.72 9.68 9.71
PP 9.69 9.69 9.69 9.69
S1 9.65 9.65 9.66 9.64
S2 9.62 9.62 9.66
S3 9.55 9.58 9.65
S4 9.48 9.51 9.63
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 10.96 10.83 10.16
R3 10.59 10.46 10.06
R2 10.22 10.22 10.03
R1 10.09 10.09 9.99 10.15
PP 9.85 9.85 9.85 9.88
S1 9.72 9.72 9.93 9.79
S2 9.48 9.48 9.89
S3 9.11 9.35 9.86
S4 8.74 8.98 9.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.98 9.67 0.31 3.2% 0.14 1.5% 0% False True 213,774
10 9.98 9.67 0.31 3.2% 0.14 1.4% 0% False True 187,897
20 9.98 9.61 0.37 3.8% 0.13 1.3% 16% False False 212,428
40 10.12 9.61 0.51 5.3% 0.12 1.2% 12% False False 225,319
60 10.33 9.61 0.72 7.4% 0.11 1.2% 8% False False 220,722
80 10.33 9.61 0.72 7.4% 0.11 1.1% 8% False False 214,500
100 10.33 9.61 0.72 7.4% 0.11 1.1% 8% False False 210,715
120 10.33 9.61 0.72 7.4% 0.11 1.1% 8% False False 204,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10.04
2.618 9.92
1.618 9.85
1.000 9.81
0.618 9.78
HIGH 9.74
0.618 9.71
0.500 9.71
0.382 9.70
LOW 9.67
0.618 9.63
1.000 9.60
1.618 9.56
2.618 9.49
4.250 9.37
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 9.71 9.78
PP 9.69 9.74
S1 9.68 9.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.