EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
9.84 |
9.88 |
0.04 |
0.4% |
9.82 |
| High |
9.89 |
10.00 |
0.11 |
1.1% |
9.91 |
| Low |
9.75 |
9.87 |
0.12 |
1.2% |
9.71 |
| Close |
9.83 |
9.97 |
0.14 |
1.4% |
9.85 |
| Range |
0.14 |
0.13 |
-0.01 |
-7.1% |
0.20 |
| ATR |
0.11 |
0.11 |
0.00 |
4.1% |
0.00 |
| Volume |
212,800 |
229,000 |
16,200 |
7.6% |
1,638,000 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.34 |
10.28 |
10.04 |
|
| R3 |
10.21 |
10.15 |
10.01 |
|
| R2 |
10.08 |
10.08 |
9.99 |
|
| R1 |
10.02 |
10.02 |
9.98 |
10.05 |
| PP |
9.95 |
9.95 |
9.95 |
9.96 |
| S1 |
9.89 |
9.89 |
9.96 |
9.92 |
| S2 |
9.82 |
9.82 |
9.95 |
|
| S3 |
9.69 |
9.76 |
9.93 |
|
| S4 |
9.56 |
9.63 |
9.90 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.42 |
10.34 |
9.96 |
|
| R3 |
10.22 |
10.14 |
9.90 |
|
| R2 |
10.02 |
10.02 |
9.89 |
|
| R1 |
9.94 |
9.94 |
9.87 |
9.98 |
| PP |
9.82 |
9.82 |
9.82 |
9.85 |
| S1 |
9.74 |
9.74 |
9.83 |
9.78 |
| S2 |
9.62 |
9.62 |
9.81 |
|
| S3 |
9.42 |
9.54 |
9.80 |
|
| S4 |
9.22 |
9.34 |
9.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.00 |
9.75 |
0.25 |
2.5% |
0.09 |
0.9% |
88% |
True |
False |
174,780 |
| 10 |
10.00 |
9.71 |
0.29 |
2.9% |
0.11 |
1.1% |
90% |
True |
False |
182,320 |
| 20 |
10.00 |
9.71 |
0.29 |
2.9% |
0.10 |
1.0% |
90% |
True |
False |
179,790 |
| 40 |
10.00 |
9.60 |
0.40 |
4.0% |
0.12 |
1.2% |
93% |
True |
False |
178,380 |
| 60 |
10.00 |
9.47 |
0.53 |
5.3% |
0.14 |
1.4% |
94% |
True |
False |
204,182 |
| 80 |
10.18 |
9.47 |
0.71 |
7.1% |
0.13 |
1.3% |
70% |
False |
False |
187,976 |
| 100 |
10.18 |
9.47 |
0.71 |
7.1% |
0.12 |
1.2% |
70% |
False |
False |
191,528 |
| 120 |
10.18 |
9.47 |
0.71 |
7.1% |
0.12 |
1.2% |
70% |
False |
False |
193,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.55 |
|
2.618 |
10.34 |
|
1.618 |
10.21 |
|
1.000 |
10.13 |
|
0.618 |
10.08 |
|
HIGH |
10.00 |
|
0.618 |
9.95 |
|
0.500 |
9.94 |
|
0.382 |
9.92 |
|
LOW |
9.87 |
|
0.618 |
9.79 |
|
1.000 |
9.74 |
|
1.618 |
9.66 |
|
2.618 |
9.53 |
|
4.250 |
9.32 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.96 |
9.94 |
| PP |
9.95 |
9.91 |
| S1 |
9.94 |
9.88 |
|