Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
26.26 |
26.16 |
-0.10 |
-0.4% |
25.27 |
High |
26.30 |
26.43 |
0.13 |
0.5% |
25.44 |
Low |
26.05 |
26.16 |
0.11 |
0.4% |
24.84 |
Close |
26.10 |
26.43 |
0.33 |
1.3% |
25.23 |
Range |
0.25 |
0.27 |
0.02 |
6.0% |
0.60 |
ATR |
0.54 |
0.53 |
-0.02 |
-2.8% |
0.00 |
Volume |
7,000 |
3,000 |
-4,000 |
-57.1% |
14,078 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.13 |
27.04 |
26.57 |
|
R3 |
26.87 |
26.78 |
26.50 |
|
R2 |
26.60 |
26.60 |
26.47 |
|
R1 |
26.51 |
26.51 |
26.45 |
26.56 |
PP |
26.34 |
26.34 |
26.34 |
26.36 |
S1 |
26.25 |
26.25 |
26.40 |
26.29 |
S2 |
26.07 |
26.07 |
26.38 |
|
S3 |
25.81 |
25.98 |
26.35 |
|
S4 |
25.54 |
25.72 |
26.28 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.98 |
26.71 |
25.57 |
|
R3 |
26.38 |
26.11 |
25.40 |
|
R2 |
25.78 |
25.78 |
25.34 |
|
R1 |
25.50 |
25.50 |
25.29 |
25.34 |
PP |
25.17 |
25.17 |
25.17 |
25.09 |
S1 |
24.90 |
24.90 |
25.18 |
24.73 |
S2 |
24.57 |
24.57 |
25.12 |
|
S3 |
23.96 |
24.30 |
25.07 |
|
S4 |
23.36 |
23.69 |
24.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.43 |
25.04 |
1.39 |
5.2% |
0.20 |
0.8% |
100% |
True |
False |
2,745 |
10 |
26.43 |
24.12 |
2.31 |
8.7% |
0.27 |
1.0% |
100% |
True |
False |
5,380 |
20 |
26.87 |
23.00 |
3.87 |
14.6% |
0.42 |
1.6% |
89% |
False |
False |
7,461 |
40 |
27.31 |
23.00 |
4.31 |
16.3% |
0.32 |
1.2% |
79% |
False |
False |
7,838 |
60 |
27.31 |
23.00 |
4.31 |
16.3% |
0.29 |
1.1% |
79% |
False |
False |
14,258 |
80 |
27.31 |
23.00 |
4.31 |
16.3% |
0.27 |
1.0% |
79% |
False |
False |
14,010 |
100 |
27.63 |
23.00 |
4.63 |
17.5% |
0.27 |
1.0% |
74% |
False |
False |
16,318 |
120 |
27.86 |
23.00 |
4.86 |
18.4% |
0.25 |
0.9% |
70% |
False |
False |
22,068 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.55 |
2.618 |
27.12 |
1.618 |
26.85 |
1.000 |
26.69 |
0.618 |
26.59 |
HIGH |
26.43 |
0.618 |
26.32 |
0.500 |
26.29 |
0.382 |
26.26 |
LOW |
26.16 |
0.618 |
26.00 |
1.000 |
25.90 |
1.618 |
25.73 |
2.618 |
25.47 |
4.250 |
25.03 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
26.38 |
26.27 |
PP |
26.34 |
26.11 |
S1 |
26.29 |
25.95 |
|