EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 25.69 25.98 0.29 1.1% 26.83
High 25.80 25.98 0.18 0.7% 26.83
Low 25.58 25.98 0.40 1.6% 25.58
Close 25.79 25.98 0.19 0.7% 25.79
Range 0.22 0.00 -0.22 -100.0% 1.25
ATR 0.33 0.32 -0.01 -3.1% 0.00
Volume 6,100 207 -5,893 -96.6% 74,900
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 25.98 25.98 25.98
R3 25.98 25.98 25.98
R2 25.98 25.98 25.98
R1 25.98 25.98 25.98 25.98
PP 25.98 25.98 25.98 25.98
S1 25.98 25.98 25.98 25.98
S2 25.98 25.98 25.98
S3 25.98 25.98 25.98
S4 25.98 25.98 25.98
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.82 29.05 26.48
R3 28.57 27.80 26.13
R2 27.32 27.32 26.02
R1 26.55 26.55 25.90 26.31
PP 26.07 26.07 26.07 25.94
S1 25.30 25.30 25.68 25.06
S2 24.82 24.82 25.56
S3 23.57 24.05 25.45
S4 22.32 22.80 25.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.81 25.58 1.23 4.7% 0.20 0.8% 33% False False 13,861
10 27.27 25.58 1.69 6.5% 0.22 0.8% 24% False False 14,303
20 27.27 25.58 1.69 6.5% 0.21 0.8% 24% False False 24,066
40 27.27 25.04 2.23 8.6% 0.22 0.8% 42% False False 19,303
60 27.63 25.04 2.59 10.0% 0.23 0.9% 36% False False 21,828
80 27.86 25.04 2.82 10.9% 0.21 0.8% 33% False False 29,145
100 28.88 24.80 4.08 15.7% 0.23 0.9% 29% False False 24,792
120 28.88 24.80 4.08 15.7% 0.23 0.9% 29% False False 22,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 25.98
2.618 25.98
1.618 25.98
1.000 25.98
0.618 25.98
HIGH 25.98
0.618 25.98
0.500 25.98
0.382 25.98
LOW 25.98
0.618 25.98
1.000 25.98
1.618 25.98
2.618 25.98
4.250 25.98
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 25.98 26.04
PP 25.98 26.02
S1 25.98 26.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.