EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 26.48 26.28 -0.20 -0.7% 26.51
High 26.48 26.30 -0.18 -0.7% 26.74
Low 26.04 26.16 0.12 0.5% 26.44
Close 26.06 26.20 0.14 0.5% 26.50
Range 0.44 0.14 -0.30 -68.2% 0.30
ATR 0.27 0.26 0.00 -0.8% 0.00
Volume 10,447 4,935 -5,512 -52.8% 196,745
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 26.64 26.56 26.28
R3 26.50 26.42 26.24
R2 26.36 26.36 26.23
R1 26.28 26.28 26.22 26.25
PP 26.22 26.22 26.22 26.21
S1 26.14 26.14 26.19 26.11
S2 26.08 26.08 26.18
S3 25.94 26.00 26.17
S4 25.80 25.86 26.13
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.46 27.27 26.66
R3 27.16 26.98 26.58
R2 26.86 26.86 26.55
R1 26.68 26.68 26.52 26.62
PP 26.56 26.56 26.56 26.53
S1 26.38 26.38 26.47 26.32
S2 26.26 26.26 26.44
S3 25.96 26.08 26.41
S4 25.66 25.78 26.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.48 26.04 0.44 1.7% 0.25 1.0% 37% False False 13,436
10 26.74 26.04 0.70 2.7% 0.16 0.6% 23% False False 18,302
20 26.99 26.04 0.95 3.6% 0.24 0.9% 17% False False 27,011
40 27.63 25.87 1.77 6.7% 0.25 1.0% 19% False False 26,879
60 27.63 25.87 1.77 6.7% 0.22 0.8% 19% False False 20,900
80 27.86 25.87 2.00 7.6% 0.21 0.8% 17% False False 39,169
100 28.88 24.80 4.08 15.6% 0.27 1.0% 34% False False 33,071
120 28.88 24.80 4.08 15.6% 0.25 1.0% 34% False False 28,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.90
2.618 26.67
1.618 26.53
1.000 26.44
0.618 26.39
HIGH 26.30
0.618 26.25
0.500 26.23
0.382 26.21
LOW 26.16
0.618 26.07
1.000 26.02
1.618 25.93
2.618 25.79
4.250 25.56
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 26.23 26.26
PP 26.22 26.24
S1 26.21 26.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.