EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 1.15 1.14 -0.01 -0.9% 1.14 High 1.15 1.15 0.00 0.0% 1.15 Low 1.13 1.12 -0.01 -0.9% 1.12 Close 1.14 1.14 0.00 0.0% 1.14 Range 0.02 0.03 0.01 50.0% 0.03 ATR 0.02 0.02 0.00 2.0% 0.00 Volume 460,900 313,200 -147,700 -32.0% 2,962,400
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 1.23 1.21 1.16 R3 1.20 1.18 1.15 R2 1.17 1.17 1.15 R1 1.15 1.15 1.14 1.16 PP 1.14 1.14 1.14 1.14 S1 1.12 1.12 1.14 1.13 S2 1.11 1.11 1.13 S3 1.08 1.09 1.13 S4 1.05 1.06 1.12	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 1.23 1.21 1.16 R3 1.20 1.18 1.15 R2 1.17 1.17 1.15 R1 1.15 1.15 1.14 1.16 PP 1.14 1.14 1.14 1.14 S1 1.12 1.12 1.14 1.13 S2 1.11 1.11 1.13 S3 1.08 1.09 1.13 S4 1.05 1.06 1.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.15 1.12 0.03 2.6% 0.02 1.9% 67% True True 429,160 10 1.16 1.12 0.04 3.5% 0.02 2.0% 50% False True 437,404 20 1.16 1.12 0.04 3.5% 0.02 1.9% 50% False True 451,612 40 1.17 1.11 0.06 4.8% 0.02 2.1% 55% False False 399,664 60 1.17 0.97 0.20 17.4% 0.03 2.5% 87% False False 1,091,509 80 1.17 0.68 0.49 42.5% 0.04 3.2% 95% False False 1,081,256 100 1.17 0.68 0.49 42.5% 0.04 3.3% 95% False False 882,399 120 1.17 0.59 0.57 50.1% 0.04 3.3% 96% False False 741,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.28 2.618 1.23 1.618 1.20 1.000 1.18 0.618 1.17 HIGH 1.15 0.618 1.14 0.500 1.14 0.382 1.13 LOW 1.12 0.618 1.10 1.000 1.09 1.618 1.07 2.618 1.04 4.250 0.99
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 1.14 1.14 PP 1.14 1.14 S1 1.14 1.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.