EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 0.73 0.69 -0.04 -4.8% 0.76 High 0.78 0.76 -0.02 -2.4% 0.78 Low 0.72 0.69 -0.03 -3.6% 0.69 Close 0.72 0.72 0.00 0.3% 0.72 Range 0.06 0.07 0.01 11.5% 0.09 ATR 0.04 0.04 0.00 4.6% 0.00 Volume 155,500 47,400 -108,100 -69.5% 575,400
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 0.93 0.89 0.76 R3 0.86 0.82 0.74 R2 0.79 0.79 0.73 R1 0.75 0.75 0.72 0.77 PP 0.72 0.72 0.72 0.73 S1 0.69 0.69 0.71 0.70 S2 0.65 0.65 0.71 S3 0.59 0.62 0.70 S4 0.52 0.55 0.68	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 1.00 0.95 0.77 R3 0.91 0.86 0.74 R2 0.82 0.82 0.73 R1 0.77 0.77 0.73 0.75 PP 0.73 0.73 0.73 0.72 S1 0.68 0.68 0.71 0.66 S2 0.64 0.64 0.70 S3 0.55 0.59 0.69 S4 0.46 0.50 0.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78 0.69 0.09 12.5% 0.05 7.0% 31% False True 95,420 10 0.78 0.69 0.09 12.5% 0.05 6.4% 31% False True 84,680 20 0.83 0.69 0.14 19.5% 0.04 5.7% 20% False True 77,892 40 0.83 0.59 0.24 32.9% 0.04 5.6% 53% False False 56,981 60 0.83 0.59 0.24 32.9% 0.04 5.6% 53% False False 51,094 80 0.83 0.59 0.24 32.9% 0.04 5.5% 53% False False 54,455 100 0.83 0.59 0.24 32.9% 0.04 5.7% 53% False False 51,292 120 0.89 0.52 0.37 51.5% 0.05 6.7% 53% False False 90,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.05 2.618 0.94 1.618 0.87 1.000 0.83 0.618 0.80 HIGH 0.76 0.618 0.73 0.500 0.72 0.382 0.72 LOW 0.69 0.618 0.65 1.000 0.62 1.618 0.58 2.618 0.51 4.250 0.40
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 0.72 0.74 PP 0.72 0.73 S1 0.72 0.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.