Trading Metrics calculated at close of trading on 12-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
1.14 |
1.13 |
-0.01 |
-0.9% |
1.14 |
High |
1.14 |
1.13 |
-0.01 |
-0.9% |
1.15 |
Low |
1.11 |
1.11 |
0.01 |
0.5% |
1.11 |
Close |
1.12 |
1.12 |
0.00 |
0.0% |
1.13 |
Range |
0.04 |
0.02 |
-0.02 |
-42.9% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
-1.7% |
0.00 |
Volume |
466,900 |
51,785 |
-415,115 |
-88.9% |
4,139,600 |
|
Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18 |
1.17 |
1.13 |
|
R3 |
1.16 |
1.15 |
1.13 |
|
R2 |
1.14 |
1.14 |
1.12 |
|
R1 |
1.13 |
1.13 |
1.12 |
1.13 |
PP |
1.12 |
1.12 |
1.12 |
1.12 |
S1 |
1.11 |
1.11 |
1.12 |
1.11 |
S2 |
1.10 |
1.10 |
1.12 |
|
S3 |
1.08 |
1.09 |
1.11 |
|
S4 |
1.06 |
1.07 |
1.11 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.25 |
1.23 |
1.15 |
|
R3 |
1.21 |
1.19 |
1.14 |
|
R2 |
1.17 |
1.17 |
1.14 |
|
R1 |
1.15 |
1.15 |
1.13 |
1.14 |
PP |
1.13 |
1.13 |
1.13 |
1.13 |
S1 |
1.11 |
1.11 |
1.13 |
1.10 |
S2 |
1.09 |
1.09 |
1.12 |
|
S3 |
1.05 |
1.07 |
1.12 |
|
S4 |
1.01 |
1.03 |
1.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.15 |
1.11 |
0.04 |
3.9% |
0.03 |
2.4% |
34% |
False |
False |
245,617 |
10 |
1.15 |
1.11 |
0.05 |
4.0% |
0.03 |
2.3% |
33% |
False |
False |
360,868 |
20 |
1.15 |
1.10 |
0.05 |
4.5% |
0.03 |
2.3% |
40% |
False |
False |
314,858 |
40 |
1.16 |
1.10 |
0.06 |
5.4% |
0.02 |
2.2% |
33% |
False |
False |
380,807 |
60 |
1.16 |
1.10 |
0.06 |
5.4% |
0.02 |
2.1% |
33% |
False |
False |
364,442 |
80 |
1.17 |
0.98 |
0.19 |
16.5% |
0.03 |
2.5% |
76% |
False |
False |
673,040 |
100 |
1.17 |
0.68 |
0.49 |
43.3% |
0.03 |
2.9% |
91% |
False |
False |
937,498 |
120 |
1.17 |
0.68 |
0.49 |
43.3% |
0.03 |
3.1% |
91% |
False |
False |
795,061 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.22 |
2.618 |
1.18 |
1.618 |
1.16 |
1.000 |
1.15 |
0.618 |
1.14 |
HIGH |
1.13 |
0.618 |
1.12 |
0.500 |
1.12 |
0.382 |
1.12 |
LOW |
1.11 |
0.618 |
1.10 |
1.000 |
1.09 |
1.618 |
1.08 |
2.618 |
1.06 |
4.250 |
1.03 |
|
|
Fisher Pivots for day following 12-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
1.12 |
1.13 |
PP |
1.12 |
1.12 |
S1 |
1.12 |
1.12 |
|