EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 1.13 1.12 -0.01 -0.9% 1.12 High 1.13 1.13 0.00 0.0% 1.13 Low 1.12 1.12 0.01 0.4% 1.11 Close 1.12 1.12 0.00 0.0% 1.12 Range 0.02 0.01 -0.01 -33.3% 0.02 ATR 0.02 0.02 0.00 -3.9% 0.00 Volume 113,600 110,300 -3,300 -2.9% 655,577
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 1.15 1.15 1.13 R3 1.14 1.14 1.12 R2 1.13 1.13 1.12 R1 1.13 1.13 1.12 1.13 PP 1.12 1.12 1.12 1.12 S1 1.12 1.12 1.12 1.12 S2 1.11 1.11 1.12 S3 1.10 1.11 1.12 S4 1.09 1.10 1.11	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.18 1.17 1.13 R3 1.16 1.15 1.13 R2 1.14 1.14 1.12 R1 1.13 1.13 1.12 1.13 PP 1.12 1.12 1.12 1.12 S1 1.11 1.11 1.12 1.11 S2 1.10 1.10 1.12 S3 1.08 1.09 1.11 S4 1.06 1.07 1.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.13 1.11 0.02 1.8% 0.01 1.3% 50% True False 117,200 10 1.14 1.11 0.03 2.2% 0.02 1.4% 40% False False 139,437 20 1.15 1.10 0.05 4.5% 0.02 2.0% 40% False False 230,208 40 1.16 1.10 0.06 5.4% 0.02 1.9% 33% False False 298,109 60 1.17 0.68 0.49 43.3% 0.03 2.6% 91% False False 806,547 80 1.17 0.68 0.49 43.3% 0.03 2.8% 91% False False 622,952 100 1.17 0.59 0.57 51.0% 0.03 3.0% 92% False False 506,102 120 1.17 0.59 0.57 51.0% 0.04 3.3% 92% False False 433,178
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.17 2.618 1.16 1.618 1.15 1.000 1.14 0.618 1.14 HIGH 1.13 0.618 1.13 0.500 1.13 0.382 1.12 LOW 1.12 0.618 1.11 1.000 1.11 1.618 1.10 2.618 1.09 4.250 1.08
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 1.13 1.12 PP 1.12 1.12 S1 1.12 1.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.