EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 65.63 66.58 0.95 1.4% 65.27
High 67.45 70.11 2.66 3.9% 70.11
Low 65.16 66.58 1.42 2.2% 62.95
Close 66.84 69.93 3.09 4.6% 69.93
Range 2.29 3.53 1.24 54.1% 7.16
ATR 2.50 2.57 0.07 3.0% 0.00
Volume 4,159,200 8,249,400 4,090,200 98.3% 25,307,338
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.46 78.23 71.87
R3 75.93 74.70 70.90
R2 72.40 72.40 70.58
R1 71.17 71.17 70.25 71.79
PP 68.87 68.87 68.87 69.18
S1 67.64 67.64 69.61 68.26
S2 65.34 65.34 69.28
S3 61.81 64.11 68.96
S4 58.28 60.58 67.99
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.14 86.70 73.87
R3 81.98 79.54 71.90
R2 74.82 74.82 71.24
R1 72.38 72.38 70.59 73.60
PP 67.66 67.66 67.66 68.28
S1 65.22 65.22 69.27 66.44
S2 60.50 60.50 68.62
S3 53.34 58.06 67.96
S4 46.18 50.90 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 62.95 7.16 10.2% 2.31 3.3% 97% True False 4,407,747
10 70.11 62.95 7.16 10.2% 2.02 2.9% 97% True False 4,059,453
20 70.11 62.29 7.82 11.2% 2.26 3.2% 98% True False 4,841,981
40 92.46 62.29 30.17 43.1% 2.73 3.9% 25% False False 6,322,082
60 97.44 62.29 35.15 50.3% 2.62 3.7% 22% False False 5,135,639
80 103.44 62.29 41.15 58.8% 2.66 3.8% 19% False False 4,839,556
100 103.44 62.29 41.15 58.8% 2.66 3.8% 19% False False 4,686,744
120 103.44 62.29 41.15 58.8% 2.61 3.7% 19% False False 4,458,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 85.11
2.618 79.35
1.618 75.82
1.000 73.64
0.618 72.29
HIGH 70.11
0.618 68.76
0.500 68.35
0.382 67.93
LOW 66.58
0.618 64.40
1.000 63.05
1.618 60.87
2.618 57.34
4.250 51.58
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 69.40 68.87
PP 68.87 67.81
S1 68.35 66.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.