EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 81.61 76.50 -5.11 -6.3% 82.30
High 83.06 77.11 -5.95 -7.2% 86.32
Low 80.82 66.59 -14.23 -17.6% 81.21
Close 82.77 69.47 -13.30 -16.1% 83.43
Range 2.24 10.52 8.28 369.6% 5.11
ATR 2.52 3.50 0.98 38.7% 0.00
Volume 4,432,600 17,784,100 13,351,500 301.2% 34,157,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.62 96.56 75.26
R3 92.10 86.04 72.36
R2 81.58 81.58 71.40
R1 75.52 75.52 70.43 73.29
PP 71.06 71.06 71.06 69.94
S1 65.00 65.00 68.51 62.77
S2 60.54 60.54 67.54
S3 50.02 54.48 66.58
S4 39.50 43.96 63.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 98.98 96.32 86.24
R3 93.87 91.21 84.84
R2 88.76 88.76 84.37
R1 86.10 86.10 83.90 87.43
PP 83.65 83.65 83.65 84.32
S1 80.99 80.99 82.96 82.32
S2 78.54 78.54 82.49
S3 73.43 75.88 82.02
S4 68.32 70.77 80.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 66.59 19.31 27.8% 4.05 5.8% 15% False True 6,365,860
10 85.90 66.59 19.31 27.8% 3.12 4.5% 15% False True 4,681,870
20 86.32 66.59 19.73 28.4% 2.71 3.9% 15% False True 3,973,328
40 86.32 66.59 19.73 28.4% 2.66 3.8% 15% False True 3,624,479
60 86.32 66.59 19.73 28.4% 2.43 3.5% 15% False True 3,414,029
80 86.32 66.59 19.73 28.4% 2.39 3.4% 15% False True 3,608,530
100 86.32 62.95 23.37 33.6% 2.46 3.5% 28% False False 4,011,142
120 86.32 62.29 24.03 34.6% 2.42 3.5% 30% False False 4,191,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 378 trading days
Fibonacci Retracements and Extensions
4.250 121.82
2.618 104.65
1.618 94.13
1.000 87.63
0.618 83.61
HIGH 77.11
0.618 73.09
0.500 71.85
0.382 70.61
LOW 66.59
0.618 60.09
1.000 56.07
1.618 49.57
2.618 39.05
4.250 21.88
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 71.85 76.25
PP 71.06 73.99
S1 70.26 71.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.