EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 57.86 57.23 -0.63 -1.1% 56.89
High 59.75 58.88 -0.87 -1.5% 58.56
Low 56.63 56.18 -0.45 -0.8% 51.97
Close 57.26 58.65 1.39 2.4% 54.47
Range 3.12 2.70 -0.42 -13.5% 6.59
ATR 3.45 3.40 -0.05 -1.6% 0.00
Volume 3,363,700 2,721,800 -641,900 -19.1% 18,501,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.00 65.03 60.14
R3 63.30 62.33 59.39
R2 60.60 60.60 59.15
R1 59.63 59.63 58.90 60.12
PP 57.90 57.90 57.90 58.15
S1 56.93 56.93 58.40 57.42
S2 55.20 55.20 58.16
S3 52.50 54.23 57.91
S4 49.80 51.53 57.17
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.77 71.21 58.09
R3 68.18 64.62 56.28
R2 61.59 61.59 55.68
R1 58.03 58.03 55.07 56.52
PP 55.00 55.00 55.00 54.24
S1 51.44 51.44 53.87 49.93
S2 48.41 48.41 53.26
S3 41.82 44.85 52.66
S4 35.23 38.26 50.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.75 52.51 7.24 12.3% 2.35 4.0% 85% False False 4,095,360
10 59.75 50.61 9.14 15.6% 2.73 4.7% 88% False False 4,289,190
20 68.93 48.37 20.56 35.1% 3.44 5.9% 50% False False 5,128,601
40 74.84 48.37 26.47 45.1% 2.90 5.0% 39% False False 4,109,824
60 85.90 48.37 37.53 64.0% 2.87 4.9% 27% False False 4,385,790
80 86.32 48.37 37.95 64.7% 2.74 4.7% 27% False False 4,033,676
100 86.32 48.37 37.95 64.7% 2.66 4.5% 27% False False 4,053,021
120 88.97 48.37 40.59 69.2% 2.67 4.6% 25% False False 4,511,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.36
2.618 65.95
1.618 63.25
1.000 61.58
0.618 60.55
HIGH 58.88
0.618 57.85
0.500 57.53
0.382 57.21
LOW 56.18
0.618 54.51
1.000 53.48
1.618 51.81
2.618 49.11
4.250 44.71
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 58.28 58.18
PP 57.90 57.72
S1 57.53 57.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.