EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 73.93 74.77 0.84 1.1% 78.46
High 75.37 75.29 -0.08 -0.1% 80.27
Low 73.64 73.46 -0.18 -0.2% 73.89
Close 74.75 75.08 0.33 0.4% 74.36
Range 1.73 1.83 0.10 5.8% 6.38
ATR 2.67 2.61 -0.06 -2.2% 0.00
Volume 2,995,200 1,162,740 -1,832,460 -61.2% 23,547,535
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.10 79.42 76.09
R3 78.27 77.59 75.58
R2 76.44 76.44 75.42
R1 75.76 75.76 75.25 76.10
PP 74.61 74.61 74.61 74.78
S1 73.93 73.93 74.91 74.27
S2 72.78 72.78 74.74
S3 70.95 72.10 74.58
S4 69.12 70.27 74.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 95.31 91.22 77.87
R3 88.93 84.84 76.11
R2 82.55 82.55 75.53
R1 78.46 78.46 74.94 77.32
PP 76.17 76.17 76.17 75.60
S1 72.08 72.08 73.78 70.94
S2 69.79 69.79 73.19
S3 63.41 65.70 72.61
S4 57.03 59.32 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 73.46 4.94 6.6% 2.24 3.0% 33% False True 3,950,995
10 82.71 73.46 9.25 12.3% 2.21 2.9% 18% False True 3,847,357
20 84.27 71.51 12.76 17.0% 2.39 3.2% 28% False False 4,283,347
40 89.41 62.29 27.12 36.1% 2.54 3.4% 47% False False 5,515,477
60 99.28 62.29 36.99 49.3% 2.52 3.4% 35% False False 4,653,876
80 103.44 62.29 41.15 54.8% 2.59 3.4% 31% False False 4,492,838
100 103.44 62.29 41.15 54.8% 2.68 3.6% 31% False False 4,520,087
120 107.29 62.29 45.00 59.9% 2.70 3.6% 28% False False 4,204,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.07
2.618 80.08
1.618 78.25
1.000 77.12
0.618 76.42
HIGH 75.29
0.618 74.59
0.500 74.38
0.382 74.16
LOW 73.46
0.618 72.33
1.000 71.63
1.618 70.50
2.618 68.67
4.250 65.68
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 74.85 74.89
PP 74.61 74.70
S1 74.38 74.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.