EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 14.38 14.60 0.22 1.5% 15.77
High 14.67 14.87 0.20 1.3% 15.92
Low 14.26 14.57 0.31 2.2% 14.26
Close 14.51 14.81 0.30 2.1% 14.51
Range 0.41 0.30 -0.12 -28.0% 1.66
ATR 0.57 0.56 -0.02 -2.7% 0.00
Volume 1,282,300 2,470,800 1,188,500 92.7% 9,912,500
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 15.63 15.52 14.97
R3 15.34 15.22 14.89
R2 15.04 15.04 14.86
R1 14.93 14.93 14.84 14.99
PP 14.75 14.75 14.75 14.78
S1 14.63 14.63 14.78 14.69
S2 14.45 14.45 14.76
S3 14.16 14.34 14.73
S4 13.86 14.04 14.65
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 19.88 18.85 15.42
R3 18.22 17.19 14.97
R2 16.56 16.56 14.81
R1 15.53 15.53 14.66 15.22
PP 14.90 14.90 14.90 14.74
S1 13.87 13.87 14.36 13.56
S2 13.24 13.24 14.21
S3 11.58 12.21 14.05
S4 9.92 10.55 13.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.92 14.26 1.66 11.2% 0.69 4.7% 33% False False 2,287,240
10 16.49 14.26 2.23 15.1% 0.60 4.1% 25% False False 1,557,810
20 16.49 14.26 2.23 15.1% 0.46 3.1% 25% False False 1,233,880
40 17.37 14.26 3.11 21.0% 0.44 3.0% 18% False False 1,027,658
60 18.54 14.26 4.28 28.9% 0.49 3.3% 13% False False 1,274,804
80 19.06 14.26 4.80 32.4% 0.49 3.3% 11% False False 1,327,027
100 19.06 14.26 4.80 32.4% 0.49 3.3% 11% False False 1,285,641
120 19.06 14.26 4.80 32.4% 0.50 3.4% 11% False False 1,335,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.12
2.618 15.64
1.618 15.34
1.000 15.16
0.618 15.05
HIGH 14.87
0.618 14.75
0.500 14.72
0.382 14.68
LOW 14.57
0.618 14.39
1.000 14.28
1.618 14.09
2.618 13.80
4.250 13.32
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 14.78 14.79
PP 14.75 14.77
S1 14.72 14.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.