EGO Eldorado Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 15.51 15.22 -0.29 -1.9% 16.34 High 15.71 15.44 -0.27 -1.7% 16.82 Low 15.24 15.15 -0.09 -0.6% 15.41 Close 15.36 15.29 -0.07 -0.5% 16.65 Range 0.47 0.29 -0.18 -38.4% 1.41 ATR 0.70 0.67 -0.03 -4.2% 0.00 Volume 1,769,300 2,885,541 1,116,241 63.1% 15,246,809
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 16.16 16.02 15.45 R3 15.87 15.73 15.37 R2 15.58 15.58 15.34 R1 15.44 15.44 15.32 15.51 PP 15.29 15.29 15.29 15.33 S1 15.15 15.15 15.26 15.22 S2 15.00 15.00 15.24 S3 14.71 14.86 15.21 S4 14.42 14.57 15.13	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 20.52 20.00 17.43 R3 19.11 18.59 17.04 R2 17.70 17.70 16.91 R1 17.18 17.18 16.78 17.44 PP 16.29 16.29 16.29 16.43 S1 15.77 15.77 16.52 16.03 S2 14.88 14.88 16.39 S3 13.47 14.36 16.26 S4 12.06 12.95 15.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.73 15.15 1.58 10.3% 0.50 3.3% 9% False True 2,035,608 10 16.82 15.15 1.67 10.9% 0.64 4.2% 8% False True 1,843,575 20 18.06 15.15 2.91 19.0% 0.70 4.6% 5% False True 1,993,182 40 19.06 15.15 3.91 25.6% 0.59 3.9% 4% False True 1,720,673 60 19.06 15.15 3.91 25.6% 0.54 3.6% 4% False True 1,584,620 80 19.06 15.15 3.91 25.6% 0.55 3.6% 4% False True 1,595,605 100 19.06 15.15 3.91 25.6% 0.54 3.5% 4% False True 1,488,573 120 19.06 15.15 3.91 25.6% 0.52 3.4% 4% False True 1,404,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 16.67 2.618 16.20 1.618 15.91 1.000 15.73 0.618 15.62 HIGH 15.44 0.618 15.33 0.500 15.30 0.382 15.26 LOW 15.15 0.618 14.97 1.000 14.86 1.618 14.68 2.618 14.39 4.250 13.92
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 15.30 15.43 PP 15.29 15.38 S1 15.29 15.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.