EGO Eldorado Gold Corp (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
15.16 |
15.05 |
-0.11 |
-0.7% |
16.02 |
| High |
15.31 |
15.36 |
0.05 |
0.3% |
16.13 |
| Low |
14.91 |
15.05 |
0.15 |
1.0% |
14.91 |
| Close |
14.97 |
15.19 |
0.22 |
1.5% |
15.19 |
| Range |
0.41 |
0.31 |
-0.10 |
-23.5% |
1.23 |
| ATR |
0.51 |
0.51 |
-0.01 |
-1.7% |
0.00 |
| Volume |
832,700 |
2,156,500 |
1,323,800 |
159.0% |
5,628,100 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.13 |
15.97 |
15.36 |
|
| R3 |
15.82 |
15.66 |
15.28 |
|
| R2 |
15.51 |
15.51 |
15.25 |
|
| R1 |
15.35 |
15.35 |
15.22 |
15.43 |
| PP |
15.20 |
15.20 |
15.20 |
15.24 |
| S1 |
15.04 |
15.04 |
15.16 |
15.12 |
| S2 |
14.89 |
14.89 |
15.13 |
|
| S3 |
14.58 |
14.73 |
15.10 |
|
| S4 |
14.27 |
14.42 |
15.02 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.08 |
18.36 |
15.86 |
|
| R3 |
17.86 |
17.14 |
15.53 |
|
| R2 |
16.63 |
16.63 |
15.41 |
|
| R1 |
15.91 |
15.91 |
15.30 |
15.66 |
| PP |
15.41 |
15.41 |
15.41 |
15.28 |
| S1 |
14.69 |
14.69 |
15.08 |
14.44 |
| S2 |
14.18 |
14.18 |
14.97 |
|
| S3 |
12.96 |
13.46 |
14.85 |
|
| S4 |
11.73 |
12.24 |
14.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.13 |
14.91 |
1.23 |
8.1% |
0.45 |
3.0% |
23% |
False |
False |
1,125,620 |
| 10 |
17.37 |
14.91 |
2.47 |
16.3% |
0.50 |
3.3% |
12% |
False |
False |
958,711 |
| 20 |
17.37 |
14.91 |
2.47 |
16.3% |
0.48 |
3.2% |
12% |
False |
False |
927,280 |
| 40 |
17.37 |
14.91 |
2.47 |
16.3% |
0.41 |
2.7% |
12% |
False |
False |
884,963 |
| 60 |
17.37 |
14.91 |
2.47 |
16.3% |
0.46 |
3.0% |
12% |
False |
False |
1,217,831 |
| 80 |
18.77 |
14.91 |
3.87 |
25.4% |
0.51 |
3.3% |
7% |
False |
False |
1,355,863 |
| 100 |
19.06 |
14.91 |
4.16 |
27.4% |
0.49 |
3.3% |
7% |
False |
False |
1,359,462 |
| 120 |
19.06 |
14.91 |
4.16 |
27.4% |
0.50 |
3.3% |
7% |
False |
False |
1,401,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.68 |
|
2.618 |
16.17 |
|
1.618 |
15.86 |
|
1.000 |
15.67 |
|
0.618 |
15.55 |
|
HIGH |
15.36 |
|
0.618 |
15.24 |
|
0.500 |
15.21 |
|
0.382 |
15.17 |
|
LOW |
15.05 |
|
0.618 |
14.86 |
|
1.000 |
14.74 |
|
1.618 |
14.55 |
|
2.618 |
14.24 |
|
4.250 |
13.73 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.21 |
15.44 |
| PP |
15.20 |
15.36 |
| S1 |
15.20 |
15.27 |
|