EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 14.48 14.14 -0.34 -2.3% 14.20
High 14.90 14.40 -0.50 -3.4% 14.90
Low 14.46 13.29 -1.17 -8.1% 13.29
Close 14.67 13.41 -1.26 -8.6% 13.41
Range 0.44 1.11 0.67 152.3% 1.61
ATR 0.59 0.65 0.06 9.5% 0.00
Volume 2,055,300 3,004,000 948,700 46.2% 8,294,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 17.03 16.33 14.02
R3 15.92 15.22 13.72
R2 14.81 14.81 13.61
R1 14.11 14.11 13.51 13.91
PP 13.70 13.70 13.70 13.60
S1 13.00 13.00 13.31 12.80
S2 12.59 12.59 13.21
S3 11.48 11.89 13.10
S4 10.37 10.78 12.80
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 18.70 17.66 14.30
R3 17.09 16.05 13.85
R2 15.48 15.48 13.71
R1 14.44 14.44 13.56 14.16
PP 13.87 13.87 13.87 13.72
S1 12.83 12.83 13.26 12.55
S2 12.26 12.26 13.11
S3 10.65 11.22 12.97
S4 9.04 9.61 12.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 13.29 1.77 13.2% 0.69 5.1% 7% False True 2,114,307
10 15.06 13.29 1.77 13.2% 0.56 4.2% 7% False True 1,972,193
20 16.27 13.29 2.98 22.2% 0.52 3.9% 4% False True 2,114,001
40 16.49 13.29 3.20 23.9% 0.50 3.8% 4% False True 1,659,195
60 17.37 13.29 4.08 30.5% 0.48 3.6% 3% False True 1,398,347
80 18.06 13.29 4.77 35.6% 0.50 3.7% 3% False True 1,491,112
100 19.06 13.29 5.77 43.0% 0.50 3.7% 2% False True 1,465,505
120 19.06 13.29 5.77 43.0% 0.50 3.7% 2% False True 1,428,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.12
2.618 17.31
1.618 16.20
1.000 15.51
0.618 15.09
HIGH 14.40
0.618 13.98
0.500 13.85
0.382 13.71
LOW 13.29
0.618 12.60
1.000 12.18
1.618 11.49
2.618 10.38
4.250 8.57
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 13.85 14.10
PP 13.70 13.87
S1 13.56 13.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.