EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 19.75 19.93 0.18 0.9% 15.68
High 19.75 20.31 0.56 2.8% 19.55
Low 19.20 19.84 0.64 3.3% 15.30
Close 19.36 20.06 0.70 3.6% 19.34
Range 0.55 0.47 -0.08 -14.4% 4.25
ATR 0.95 0.95 0.00 0.0% 0.00
Volume 1,542,800 2,373,500 830,700 53.8% 35,022,600
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.48 21.24 20.32
R3 21.01 20.77 20.19
R2 20.54 20.54 20.15
R1 20.30 20.30 20.10 20.42
PP 20.07 20.07 20.07 20.13
S1 19.83 19.83 20.02 19.95
S2 19.60 19.60 19.97
S3 19.13 19.36 19.93
S4 18.66 18.89 19.80
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.80 29.31 21.67
R3 26.55 25.07 20.51
R2 22.31 22.31 20.12
R1 20.82 20.82 19.73 21.57
PP 18.06 18.06 18.06 18.43
S1 16.58 16.58 18.95 17.32
S2 13.82 13.82 18.56
S3 9.57 12.33 18.17
S4 5.33 8.09 17.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.31 18.76 1.55 7.7% 0.63 3.1% 84% True False 2,833,680
10 20.31 15.45 4.87 24.3% 0.87 4.3% 95% True False 3,143,070
20 20.31 15.30 5.01 25.0% 0.97 4.9% 95% True False 3,417,350
40 20.31 15.30 5.01 25.0% 0.73 3.6% 95% True False 2,595,660
60 20.31 13.38 6.94 34.6% 0.66 3.3% 96% True False 2,258,149
80 20.31 13.29 7.02 35.0% 0.65 3.2% 96% True False 2,194,037
100 20.31 13.29 7.02 35.0% 0.63 3.1% 96% True False 2,248,039
120 20.31 13.29 7.02 35.0% 0.60 3.0% 96% True False 2,136,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 22.31
2.618 21.54
1.618 21.07
1.000 20.78
0.618 20.60
HIGH 20.31
0.618 20.13
0.500 20.08
0.382 20.02
LOW 19.84
0.618 19.55
1.000 19.37
1.618 19.08
2.618 18.61
4.250 17.84
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 20.08 19.89
PP 20.07 19.71
S1 20.07 19.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.