EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 268.42 265.35 -3.07 -1.1% 266.53
High 270.00 269.41 -0.59 -0.2% 281.07
Low 262.62 263.37 0.75 0.3% 266.07
Close 267.52 266.77 -0.75 -0.3% 274.78
Range 7.38 6.04 -1.34 -18.1% 15.00
ATR 6.58 6.55 -0.04 -0.6% 0.00
Volume 1,359,800 931,500 -428,300 -31.5% 3,844,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 284.64 281.74 270.09
R3 278.60 275.70 268.43
R2 272.56 272.56 267.88
R1 269.66 269.66 267.32 271.11
PP 266.52 266.52 266.52 267.24
S1 263.62 263.62 266.22 265.07
S2 260.48 260.48 265.66
S3 254.44 257.58 265.11
S4 248.40 251.54 263.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 318.97 311.88 283.03
R3 303.97 296.88 278.91
R2 288.97 288.97 277.53
R1 281.88 281.88 276.16 285.43
PP 273.97 273.97 273.97 275.75
S1 266.88 266.88 273.41 270.43
S2 258.97 258.97 272.03
S3 243.97 251.88 270.66
S4 228.97 236.88 266.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.73 262.62 17.11 6.4% 5.53 2.1% 24% False False 834,460
10 281.07 262.62 18.45 6.9% 6.28 2.4% 22% False False 750,146
20 281.07 258.10 22.97 8.6% 5.88 2.2% 38% False False 838,248
40 281.07 242.00 39.07 14.6% 5.43 2.0% 63% False False 850,434
60 281.07 242.00 39.07 14.6% 6.17 2.3% 63% False False 895,254
80 281.07 242.00 39.07 14.6% 5.82 2.2% 63% False False 879,875
100 281.07 241.20 39.87 14.9% 5.88 2.2% 64% False False 964,708
120 281.07 241.20 39.87 14.9% 5.96 2.2% 64% False False 962,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.08
2.618 285.22
1.618 279.18
1.000 275.45
0.618 273.14
HIGH 269.41
0.618 267.10
0.500 266.39
0.382 265.68
LOW 263.37
0.618 259.64
1.000 257.33
1.618 253.60
2.618 247.56
4.250 237.70
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 266.64 270.85
PP 266.52 269.49
S1 266.39 268.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.