EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 223.58 218.91 -4.67 -2.1% 224.55
High 225.95 223.39 -2.56 -1.1% 227.98
Low 217.14 216.92 -0.23 -0.1% 216.92
Close 219.28 221.25 1.97 0.9% 221.25
Range 8.81 6.48 -2.34 -26.5% 11.06
ATR 10.34 10.07 -0.28 -2.7% 0.00
Volume 1,269,100 1,458,600 189,500 14.9% 5,509,476
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 239.94 237.07 224.81
R3 233.47 230.60 223.03
R2 226.99 226.99 222.44
R1 224.12 224.12 221.84 225.56
PP 220.52 220.52 220.52 221.24
S1 217.65 217.65 220.66 219.08
S2 214.04 214.04 220.06
S3 207.57 211.17 219.47
S4 201.09 204.70 217.69
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 255.24 249.31 227.33
R3 244.17 238.24 224.29
R2 233.11 233.11 223.28
R1 227.18 227.18 222.26 224.61
PP 222.05 222.05 222.05 220.76
S1 216.12 216.12 220.24 213.55
S2 210.99 210.99 219.22
S3 199.92 205.06 218.21
S4 188.86 193.99 215.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.98 216.92 11.06 5.0% 5.74 2.6% 39% False True 923,595
10 227.98 209.24 18.74 8.5% 7.92 3.6% 64% False False 1,144,987
20 245.75 199.98 45.77 20.7% 12.80 5.8% 46% False False 1,485,457
40 248.17 199.98 48.19 21.8% 8.95 4.0% 44% False False 1,185,859
60 260.53 199.98 60.55 27.4% 8.26 3.7% 35% False False 1,166,000
80 260.53 199.98 60.55 27.4% 7.52 3.4% 35% False False 1,127,225
100 270.87 199.98 70.89 32.0% 7.34 3.3% 30% False False 1,188,027
120 281.07 199.98 81.09 36.7% 7.16 3.2% 26% False False 1,129,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.91
2.618 240.34
1.618 233.87
1.000 229.87
0.618 227.39
HIGH 223.39
0.618 220.92
0.500 220.15
0.382 219.39
LOW 216.92
0.618 212.91
1.000 210.44
1.618 206.44
2.618 199.96
4.250 189.40
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 220.88 222.45
PP 220.52 222.05
S1 220.15 221.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.