EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 247.08 252.88 5.80 2.3% 247.64
High 253.27 255.43 2.16 0.9% 255.43
Low 246.30 252.66 6.36 2.6% 241.20
Close 252.90 253.58 0.68 0.3% 253.58
Range 6.97 2.77 -4.20 -60.3% 14.23
ATR 6.63 6.35 -0.28 -4.2% 0.00
Volume 1,010,700 773,326 -237,374 -23.5% 6,641,526
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 262.20 260.66 255.10
R3 259.43 257.89 254.34
R2 256.66 256.66 254.09
R1 255.12 255.12 253.83 255.89
PP 253.89 253.89 253.89 254.28
S1 252.35 252.35 253.33 253.12
S2 251.12 251.12 253.07
S3 248.35 249.58 252.82
S4 245.58 246.81 252.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 292.76 287.40 261.41
R3 278.53 273.17 257.49
R2 264.30 264.30 256.19
R1 258.94 258.94 254.88 261.62
PP 250.07 250.07 250.07 251.41
S1 244.71 244.71 252.28 247.39
S2 235.84 235.84 250.97
S3 221.61 230.48 249.67
S4 207.38 216.25 245.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.43 241.20 14.23 5.6% 5.28 2.1% 87% True False 1,328,305
10 270.72 241.20 29.52 11.6% 6.45 2.5% 42% False False 1,354,452
20 275.66 241.20 34.46 13.6% 6.33 2.5% 36% False False 1,138,591
40 276.71 241.20 35.51 14.0% 5.90 2.3% 35% False False 1,039,092
60 294.92 241.20 53.72 21.2% 5.98 2.4% 23% False False 1,053,295
80 300.15 241.20 58.95 23.2% 5.94 2.3% 21% False False 990,616
100 309.63 241.20 68.43 27.0% 5.96 2.3% 18% False False 1,039,117
120 309.63 241.20 68.43 27.0% 6.01 2.4% 18% False False 995,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 267.20
2.618 262.68
1.618 259.91
1.000 258.20
0.618 257.14
HIGH 255.43
0.618 254.37
0.500 254.05
0.382 253.72
LOW 252.66
0.618 250.95
1.000 249.89
1.618 248.18
2.618 245.41
4.250 240.89
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 254.05 251.94
PP 253.89 250.30
S1 253.74 248.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.