EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 258.33 256.37 -1.96 -0.8% 257.39
High 262.00 259.05 -2.95 -1.1% 262.00
Low 258.31 254.81 -3.50 -1.4% 254.20
Close 258.80 254.94 -3.87 -1.5% 254.94
Range 3.70 4.24 0.54 14.6% 7.80
ATR 7.19 6.98 -0.21 -2.9% 0.00
Volume 432,400 93,153 -339,247 -78.5% 1,903,553
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 268.97 266.19 257.26
R3 264.74 261.95 256.10
R2 260.50 260.50 255.71
R1 257.72 257.72 255.32 256.99
PP 256.26 256.26 256.26 255.90
S1 253.48 253.48 254.55 252.75
S2 252.03 252.03 254.16
S3 247.79 249.25 253.77
S4 243.56 245.01 252.61
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 280.45 275.49 259.23
R3 272.65 267.69 257.08
R2 264.85 264.85 256.37
R1 259.89 259.89 255.65 258.47
PP 257.05 257.05 257.05 256.33
S1 252.09 252.09 254.22 250.67
S2 249.25 249.25 253.51
S3 241.45 244.29 252.79
S4 233.65 236.49 250.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.00 254.20 7.80 3.1% 5.26 2.1% 9% False False 284,630
10 262.94 251.80 11.15 4.4% 6.23 2.4% 28% False False 770,071
20 279.11 251.80 27.32 10.7% 7.93 3.1% 11% False False 1,021,915
40 279.11 251.80 27.32 10.7% 6.05 2.4% 11% False False 919,172
60 279.11 241.20 37.91 14.9% 6.21 2.4% 36% False False 1,054,581
80 279.11 241.20 37.91 14.9% 6.25 2.5% 36% False False 1,032,261
100 292.91 241.20 51.71 20.3% 6.10 2.4% 27% False False 1,050,402
120 294.92 241.20 53.72 21.1% 6.09 2.4% 26% False False 1,010,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.05
2.618 270.14
1.618 265.90
1.000 263.28
0.618 261.66
HIGH 259.05
0.618 257.43
0.500 256.93
0.382 256.43
LOW 254.81
0.618 252.19
1.000 250.57
1.618 247.96
2.618 243.72
4.250 236.81
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 256.93 258.10
PP 256.26 257.05
S1 255.60 255.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.