EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 55.77 53.77 -2.00 -3.6% 53.64
High 56.06 54.03 -2.03 -3.6% 56.50
Low 55.77 53.11 -2.66 -4.8% 51.92
Close 56.06 53.31 -2.74 -4.9% 56.06
Range 0.29 0.92 0.63 220.8% 4.59
ATR 1.13 1.26 0.13 11.5% 0.00
Volume 1,300 106,500 105,200 8,092.3% 24,202
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 56.24 55.70 53.82
R3 55.32 54.78 53.57
R2 54.40 54.40 53.48
R1 53.86 53.86 53.40 53.67
PP 53.48 53.48 53.48 53.39
S1 52.94 52.94 53.23 52.75
S2 52.56 52.56 53.14
S3 51.64 52.02 53.06
S4 50.72 51.10 52.81
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.58 66.90 58.58
R3 63.99 62.32 57.32
R2 59.41 59.41 56.90
R1 57.73 57.73 56.48 58.57
PP 54.82 54.82 54.82 55.24
S1 53.15 53.15 55.64 53.99
S2 50.24 50.24 55.22
S3 45.65 48.56 54.79
S4 41.07 43.98 53.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.50 53.11 3.39 6.4% 0.68 1.3% 6% False True 22,500
10 56.50 51.92 4.59 8.6% 0.89 1.7% 30% False False 12,690
20 57.50 51.92 5.59 10.5% 0.89 1.7% 25% False False 13,790
40 58.70 51.92 6.79 12.7% 0.75 1.4% 21% False False 12,016
60 58.70 50.96 7.74 14.5% 0.72 1.4% 30% False False 10,380
80 58.70 47.93 10.77 20.2% 0.62 1.2% 50% False False 8,887
100 58.70 47.93 10.77 20.2% 0.57 1.1% 50% False False 7,858
120 58.70 47.93 10.77 20.2% 0.57 1.1% 50% False False 7,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.94
2.618 56.44
1.618 55.52
1.000 54.95
0.618 54.60
HIGH 54.03
0.618 53.68
0.500 53.57
0.382 53.46
LOW 53.11
0.618 52.54
1.000 52.19
1.618 51.62
2.618 50.70
4.250 49.20
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 53.57 54.58
PP 53.48 54.16
S1 53.40 53.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.