EET ProShares Ultra MSCI Emerging Markets (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
48.38 |
49.23 |
0.85 |
1.8% |
48.81 |
| High |
48.39 |
49.23 |
0.84 |
1.7% |
49.52 |
| Low |
47.52 |
48.53 |
1.01 |
2.1% |
47.52 |
| Close |
47.93 |
48.53 |
0.60 |
1.3% |
48.53 |
| Range |
0.87 |
0.70 |
-0.17 |
-20.0% |
2.00 |
| ATR |
1.95 |
1.91 |
-0.05 |
-2.4% |
0.00 |
| Volume |
2,400 |
500 |
-1,900 |
-79.2% |
10,300 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.85 |
50.39 |
48.92 |
|
| R3 |
50.16 |
49.69 |
48.73 |
|
| R2 |
49.46 |
49.46 |
48.66 |
|
| R1 |
49.00 |
49.00 |
48.60 |
48.88 |
| PP |
48.77 |
48.77 |
48.77 |
48.71 |
| S1 |
48.30 |
48.30 |
48.47 |
48.19 |
| S2 |
48.07 |
48.07 |
48.41 |
|
| S3 |
47.37 |
47.61 |
48.34 |
|
| S4 |
46.68 |
46.91 |
48.15 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.52 |
53.53 |
49.63 |
|
| R3 |
52.52 |
51.53 |
49.08 |
|
| R2 |
50.52 |
50.52 |
48.90 |
|
| R1 |
49.53 |
49.53 |
48.72 |
49.03 |
| PP |
48.52 |
48.52 |
48.52 |
48.27 |
| S1 |
47.53 |
47.53 |
48.35 |
47.03 |
| S2 |
46.52 |
46.52 |
48.17 |
|
| S3 |
44.52 |
45.53 |
47.98 |
|
| S4 |
42.52 |
43.53 |
47.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.52 |
46.71 |
2.81 |
5.8% |
0.88 |
1.8% |
65% |
False |
False |
3,260 |
| 10 |
49.52 |
40.86 |
8.66 |
17.8% |
2.02 |
4.2% |
89% |
False |
False |
7,820 |
| 20 |
56.81 |
40.86 |
15.95 |
32.9% |
1.19 |
2.4% |
48% |
False |
False |
12,732 |
| 40 |
58.70 |
40.86 |
17.84 |
36.8% |
0.96 |
2.0% |
43% |
False |
False |
12,957 |
| 60 |
58.70 |
40.86 |
17.84 |
36.8% |
0.83 |
1.7% |
43% |
False |
False |
10,842 |
| 80 |
58.70 |
40.86 |
17.84 |
36.8% |
0.71 |
1.5% |
43% |
False |
False |
9,238 |
| 100 |
58.70 |
40.86 |
17.84 |
36.8% |
0.65 |
1.3% |
43% |
False |
False |
8,432 |
| 120 |
60.11 |
40.86 |
19.25 |
39.7% |
0.61 |
1.2% |
40% |
False |
False |
7,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.19 |
|
2.618 |
51.05 |
|
1.618 |
50.36 |
|
1.000 |
49.93 |
|
0.618 |
49.66 |
|
HIGH |
49.23 |
|
0.618 |
48.96 |
|
0.500 |
48.88 |
|
0.382 |
48.80 |
|
LOW |
48.53 |
|
0.618 |
48.10 |
|
1.000 |
47.84 |
|
1.618 |
47.41 |
|
2.618 |
46.71 |
|
4.250 |
45.58 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.88 |
48.53 |
| PP |
48.77 |
48.52 |
| S1 |
48.65 |
48.52 |
|