EET ProShares Ultra MSCI Emerging Markets (NYSE)
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
52.24 |
51.55 |
-0.69 |
-1.3% |
51.60 |
| High |
52.24 |
51.65 |
-0.59 |
-1.1% |
52.55 |
| Low |
52.05 |
51.50 |
-0.55 |
-1.1% |
51.50 |
| Close |
52.05 |
51.62 |
-0.43 |
-0.8% |
51.62 |
| Range |
0.19 |
0.15 |
-0.04 |
-21.4% |
1.05 |
| ATR |
0.66 |
0.65 |
-0.01 |
-1.2% |
0.00 |
| Volume |
300 |
2,200 |
1,900 |
633.3% |
41,512 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.04 |
51.98 |
51.70 |
|
| R3 |
51.89 |
51.83 |
51.66 |
|
| R2 |
51.74 |
51.74 |
51.65 |
|
| R1 |
51.68 |
51.68 |
51.63 |
51.71 |
| PP |
51.59 |
51.59 |
51.59 |
51.60 |
| S1 |
51.53 |
51.53 |
51.60 |
51.56 |
| S2 |
51.44 |
51.44 |
51.59 |
|
| S3 |
51.29 |
51.38 |
51.58 |
|
| S4 |
51.14 |
51.23 |
51.54 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.04 |
54.38 |
52.20 |
|
| R3 |
53.99 |
53.33 |
51.91 |
|
| R2 |
52.94 |
52.94 |
51.81 |
|
| R1 |
52.28 |
52.28 |
51.71 |
52.61 |
| PP |
51.89 |
51.89 |
51.89 |
52.05 |
| S1 |
51.23 |
51.23 |
51.52 |
51.56 |
| S2 |
50.84 |
50.84 |
51.43 |
|
| S3 |
49.79 |
50.18 |
51.33 |
|
| S4 |
48.74 |
49.13 |
51.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.55 |
51.50 |
1.05 |
2.0% |
0.29 |
0.6% |
11% |
False |
True |
4,722 |
| 10 |
52.64 |
51.50 |
1.14 |
2.2% |
0.40 |
0.8% |
10% |
False |
True |
4,774 |
| 20 |
55.02 |
51.50 |
3.52 |
6.8% |
0.54 |
1.0% |
3% |
False |
True |
5,347 |
| 40 |
57.78 |
51.50 |
6.28 |
12.2% |
0.48 |
0.9% |
2% |
False |
True |
4,991 |
| 60 |
57.78 |
51.50 |
6.28 |
12.2% |
0.40 |
0.8% |
2% |
False |
True |
4,548 |
| 80 |
60.11 |
51.50 |
8.61 |
16.7% |
0.42 |
0.8% |
1% |
False |
True |
4,202 |
| 100 |
60.87 |
51.50 |
9.37 |
18.2% |
0.37 |
0.7% |
1% |
False |
True |
4,648 |
| 120 |
64.73 |
51.50 |
13.23 |
25.6% |
0.42 |
0.8% |
1% |
False |
True |
6,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.28 |
|
2.618 |
52.04 |
|
1.618 |
51.89 |
|
1.000 |
51.80 |
|
0.618 |
51.74 |
|
HIGH |
51.65 |
|
0.618 |
51.59 |
|
0.500 |
51.57 |
|
0.382 |
51.56 |
|
LOW |
51.50 |
|
0.618 |
51.41 |
|
1.000 |
51.35 |
|
1.618 |
51.26 |
|
2.618 |
51.11 |
|
4.250 |
50.87 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.60 |
52.03 |
| PP |
51.59 |
51.89 |
| S1 |
51.57 |
51.75 |
|