EEM iShares MSCI Emerging Markets Index (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 40.22 38.74 -1.48 -3.7% 43.31
High 40.25 41.33 1.08 2.7% 44.04
Low 38.19 38.46 0.27 0.7% 40.14
Close 38.52 41.19 2.67 6.9% 40.58
Range 2.06 2.87 0.81 39.3% 3.90
ATR 0.88 1.03 0.14 16.0% 0.00
Volume 57,879,100 71,100,600 13,221,500 22.8% 325,227,609
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.94 47.93 42.77
R3 46.07 45.06 41.98
R2 43.20 43.20 41.72
R1 42.19 42.19 41.45 42.70
PP 40.33 40.33 40.33 40.58
S1 39.32 39.32 40.93 39.83
S2 37.46 37.46 40.66
S3 34.59 36.45 40.40
S4 31.72 33.58 39.61
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.29 50.83 42.73
R3 49.39 46.93 41.65
R2 45.49 45.49 41.30
R1 43.03 43.03 40.94 42.31
PP 41.59 41.59 41.59 41.23
S1 39.13 39.13 40.22 38.41
S2 37.69 37.69 39.87
S3 33.79 35.23 39.51
S4 29.89 31.33 38.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.48 38.19 3.29 8.0% 1.92 4.7% 91% False False 73,463,708
10 44.04 38.19 5.85 14.2% 1.14 2.8% 51% False False 46,912,520
20 44.86 38.19 6.67 16.2% 0.78 1.9% 45% False False 34,677,303
40 45.40 38.19 7.21 17.5% 0.58 1.4% 42% False False 28,687,908
60 45.40 38.19 7.21 17.5% 0.59 1.4% 42% False False 30,066,156
80 45.42 38.19 7.23 17.6% 0.54 1.3% 41% False False 28,558,360
100 45.42 38.19 7.23 17.6% 0.51 1.2% 41% False False 28,096,717
120 45.42 38.19 7.23 17.6% 0.47 1.2% 41% False False 27,133,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 53.53
2.618 48.84
1.618 45.97
1.000 44.20
0.618 43.10
HIGH 41.33
0.618 40.23
0.500 39.90
0.382 39.56
LOW 38.46
0.618 36.69
1.000 35.59
1.618 33.82
2.618 30.95
4.250 26.26
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 40.76 40.71
PP 40.33 40.24
S1 39.90 39.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.