EEM iShares MSCI Emerging Markets Index (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 42.48 42.91 0.43 1.0% 42.46 High 42.71 43.05 0.35 0.8% 43.05 Low 42.40 42.75 0.35 0.8% 42.29 Close 42.67 42.88 0.21 0.5% 42.88 Range 0.31 0.30 -0.01 -1.6% 0.76 ATR 0.45 0.45 -0.01 -1.1% 0.00 Volume 15,212,700 14,382,334 -830,366 -5.5% 63,218,034
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 43.79 43.64 43.05 R3 43.49 43.34 42.96 R2 43.19 43.19 42.94 R1 43.04 43.04 42.91 42.97 PP 42.89 42.89 42.89 42.86 S1 42.74 42.74 42.85 42.67 S2 42.59 42.59 42.83 S3 42.29 42.44 42.80 S4 41.99 42.14 42.72	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 45.02 44.71 43.30 R3 44.26 43.95 43.09 R2 43.50 43.50 43.02 R1 43.19 43.19 42.95 43.34 PP 42.74 42.74 42.74 42.82 S1 42.43 42.43 42.81 42.59 S2 41.98 41.98 42.74 S3 41.22 41.67 42.67 S4 40.46 40.91 42.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.05 41.90 1.16 2.7% 0.33 0.8% 85% True False 18,782,046 10 43.05 40.61 2.44 5.7% 0.28 0.6% 93% True False 22,797,633 20 43.05 40.61 2.44 5.7% 0.28 0.7% 93% True False 22,990,521 40 45.10 40.61 4.49 10.5% 0.32 0.7% 51% False False 23,505,020 60 45.91 40.61 5.30 12.4% 0.32 0.8% 43% False False 24,369,602 80 47.44 40.61 6.83 15.9% 0.36 0.8% 33% False False 25,933,438 100 47.44 40.61 6.83 15.9% 0.37 0.9% 33% False False 27,211,963 120 47.44 39.39 8.05 18.8% 0.38 0.9% 43% False False 26,739,613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.33 2.618 43.84 1.618 43.54 1.000 43.35 0.618 43.24 HIGH 43.05 0.618 42.94 0.500 42.90 0.382 42.86 LOW 42.75 0.618 42.56 1.000 42.45 1.618 42.26 2.618 41.96 4.250 41.48
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 42.90 42.83 PP 42.89 42.78 S1 42.89 42.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.