EEM iShares MSCI Emerging Markets Index (NYSE)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 44.75 44.30 -0.45 -1.0% 44.76
High 44.99 44.40 -0.59 -1.3% 45.42
Low 44.57 43.78 -0.79 -1.8% 44.52
Close 44.68 43.81 -0.87 -1.9% 44.90
Range 0.42 0.62 0.20 47.6% 0.90
ATR 0.46 0.49 0.03 6.8% 0.00
Volume 25,170,900 30,518,800 5,347,900 21.2% 212,994,800
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45.86 45.45 44.15
R3 45.24 44.83 43.98
R2 44.62 44.62 43.92
R1 44.21 44.21 43.87 44.11
PP 44.00 44.00 44.00 43.94
S1 43.59 43.59 43.75 43.49
S2 43.38 43.38 43.70
S3 42.76 42.97 43.64
S4 42.14 42.35 43.47
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47.65 47.17 45.40
R3 46.75 46.27 45.15
R2 45.85 45.85 45.07
R1 45.37 45.37 44.98 45.61
PP 44.95 44.95 44.95 45.07
S1 44.47 44.47 44.82 44.71
S2 44.05 44.05 44.74
S3 43.15 43.57 44.65
S4 42.25 42.67 44.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.99 43.78 1.21 2.8% 0.43 1.0% 2% False True 26,781,532
10 45.42 43.78 1.64 3.7% 0.48 1.1% 2% False True 29,858,476
20 45.42 43.38 2.05 4.7% 0.41 0.9% 21% False False 24,877,725
40 45.42 41.97 3.45 7.9% 0.41 0.9% 53% False False 25,591,457
60 45.42 41.14 4.28 9.8% 0.37 0.9% 62% False False 23,818,773
80 45.42 40.61 4.81 11.0% 0.35 0.8% 67% False False 24,838,439
100 45.42 40.61 4.81 11.0% 0.36 0.8% 67% False False 24,482,963
120 45.42 40.61 4.81 11.0% 0.35 0.8% 67% False False 24,375,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47.04
2.618 46.02
1.618 45.40
1.000 45.02
0.618 44.78
HIGH 44.40
0.618 44.16
0.500 44.09
0.382 44.02
LOW 43.78
0.618 43.40
1.000 43.16
1.618 42.78
2.618 42.16
4.250 41.15
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 44.09 44.39
PP 44.00 44.19
S1 43.90 44.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.