EEM iShares MSCI Emerging Markets Index (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 43.22 43.11 -0.11 -0.3% 43.16 High 43.31 43.29 -0.02 0.0% 43.52 Low 43.07 43.10 0.03 0.1% 43.07 Close 43.27 43.28 0.01 0.0% 43.28 Range 0.24 0.19 -0.05 -20.8% 0.45 ATR 0.54 0.51 -0.02 -4.6% 0.00 Volume 16,086,800 14,104,100 -1,982,700 -12.3% 92,958,400
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 43.79 43.73 43.38 R3 43.60 43.54 43.33 R2 43.41 43.41 43.31 R1 43.35 43.35 43.30 43.38 PP 43.22 43.22 43.22 43.24 S1 43.16 43.16 43.26 43.19 S2 43.03 43.03 43.25 S3 42.84 42.97 43.23 S4 42.65 42.78 43.18	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 44.62 44.40 43.52 R3 44.18 43.95 43.40 R2 43.73 43.73 43.36 R1 43.51 43.51 43.32 43.62 PP 43.29 43.29 43.29 43.35 S1 43.06 43.06 43.24 43.18 S2 42.84 42.84 43.20 S3 42.40 42.62 43.16 S4 41.95 42.17 43.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.52 43.07 0.45 1.0% 0.25 0.6% 47% False False 18,591,680 10 44.50 42.85 1.65 3.8% 0.29 0.7% 26% False False 23,840,490 20 45.91 42.85 3.06 7.1% 0.33 0.8% 14% False False 26,098,766 40 47.44 42.85 4.59 10.6% 0.39 0.9% 9% False False 28,361,856 60 47.44 41.56 5.89 13.6% 0.40 0.9% 29% False False 29,683,258 80 47.44 39.39 8.05 18.6% 0.41 0.9% 48% False False 28,356,909 100 47.44 39.39 8.05 18.6% 0.39 0.9% 48% False False 27,467,489 120 47.44 39.39 8.05 18.6% 0.38 0.9% 48% False False 27,006,963
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 44.10 2.618 43.79 1.618 43.60 1.000 43.48 0.618 43.41 HIGH 43.29 0.618 43.22 0.500 43.20 0.382 43.17 LOW 43.10 0.618 42.98 1.000 42.91 1.618 42.79 2.618 42.60 4.250 42.29
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 43.25 43.26 PP 43.22 43.25 S1 43.20 43.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.